Crypto exchange Yobit

Market HOQU (HQX) / [unlinked]

Identifier on Yobit: hqx_rur
Date Price Volume Open Low High Close
2021-12-20 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-19 0.3397 2.9440 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-18 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-17 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-16 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-15 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-14 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-13 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-12 0.3397 2.9440 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-11 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-10 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-09 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-08 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-07 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-06 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-05 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-04 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-03 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-02 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-12-01 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-30 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-29 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-28 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-27 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-26 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-25 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-24 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-23 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-22 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-21 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-20 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-19 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-18 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-17 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-16 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-15 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-14 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-13 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-12 0.3397 1.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-11 0.3397 67.2998 HQX 0.3397 0.3397 0.3397 0.3397
2021-11-10 0.2111 0.0000 HQX 0.2111 0.2111 0.2111 0.2111
2021-11-09 0.2111 0.0000 HQX 0.2111 0.2111 0.2111 0.2111
2021-11-08 0.2111 0.0000 HQX 0.2111 0.2111 0.2111 0.2111
2021-11-07 0.2111 0.0000 HQX 0.2111 0.2111 0.2111 0.2111
2021-11-06 0.2111 0.0000 HQX 0.2111 0.2111 0.2111 0.2111
2021-11-05 0.2111 0.0000 HQX 0.2111 0.2111 0.2111 0.2111
2021-11-04 0.2111 0.0000 HQX 0.2111 0.2111 0.2111 0.2111
2021-11-03 0.2111 0.0000 HQX 0.2111 0.2111 0.2111 0.2111
2021-11-02 0.2111 0.0000 HQX 0.2111 0.2111 0.2111 0.2111
2021-11-01 0.2111 0.0000 HQX 0.2111 0.2111 0.2111 0.2111