Crypto exchange Yobit

Market HOQU (HQX) / [unlinked]

Identifier on Yobit: hqx_rur
Date Price Volume Open Low High Close
2021-09-11 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-09-10 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-09-09 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-09-08 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-09-07 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-09-06 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-09-05 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-09-04 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-09-03 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-09-02 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-09-01 0.3397 1.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-31 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-30 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-29 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-28 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-27 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-26 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-25 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-24 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-23 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-22 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-21 0.3397 0.2944 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-20 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-19 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-18 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-17 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-16 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-15 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-14 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-13 0.3397 0.0000 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-12 0.3397 2.9441 HQX 0.3397 0.3397 0.3397 0.3397
2021-08-11 0.1500 0.0000 HQX 0.1500 0.1500 0.1500 0.1500
2021-08-10 0.1500 0.0000 HQX 0.1500 0.1500 0.1500 0.1500
2021-08-09 0.1500 0.0000 HQX 0.1500 0.1500 0.1500 0.1500
2021-08-08 0.1500 0.0000 HQX 0.1500 0.1500 0.1500 0.1500
2021-08-07 0.1500 0.0000 HQX 0.1500 0.1500 0.1500 0.1500
2021-08-06 0.1500 0.0000 HQX 0.1500 0.1500 0.1500 0.1500
2021-08-05 0.1500 4.8723 HQX 0.1500 0.1500 0.1500 0.1500
2021-08-04 0.1500 0.0000 HQX 0.1500 0.1500 0.1500 0.1500
2021-08-03 0.1500 5.3202 HQX 0.1500 0.1500 0.1500 0.1500
2021-08-02 0.1500 0.0000 HQX 0.1500 0.1500 0.1500 0.1500
2021-08-01 0.1500 2,660.1151 HQX 0.1500 0.1500 0.1500 0.1500
2021-07-31 0.1500 13,653.9652 HQX 0.1500 0.1500 0.1500 0.1500
2021-07-30 0.1500 0.0000 HQX 0.1500 0.1500 0.1500 0.1500
2021-07-29 0.1500 0.0000 HQX 0.1500 0.1500 0.1500 0.1500
2021-07-28 0.1500 209.5224 HQX 0.1500 0.1500 0.1500 0.1500
2021-07-27 0.1500 0.0000 HQX 0.1500 0.1500 0.1500 0.1500
2021-07-26 0.1500 0.0000 HQX 0.1500 0.1500 0.1500 0.1500
2021-07-25 0.1500 0.0000 HQX 0.1500 0.1500 0.1500 0.1500
2021-07-24 0.1500 0.0000 HQX 0.1500 0.1500 0.1500 0.1500