Identifier on Yobit: hqx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.1400 |
0.0000 HQX |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-03-04 |
0.1400 |
0.0000 HQX |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-03-03 |
0.1400 |
0.0000 HQX |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-03-02 |
0.1400 |
1,794.4546 HQX |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-03-01 |
0.2000 |
1,272.4182 HQX |
0.2000 |
0.1400 |
0.2600 |
0.1400 |
| 2021-02-28 |
0.1889 |
477.3237 HQX |
0.1889 |
0.1177 |
0.2600 |
0.1177 |
| 2021-02-27 |
0.2471 |
946.8840 HQX |
0.2471 |
0.1446 |
0.3496 |
0.2600 |
| 2021-02-26 |
0.2523 |
1,429.6036 HQX |
0.2523 |
0.1550 |
0.3496 |
0.3496 |
| 2021-02-25 |
0.1795 |
329.7892 HQX |
0.1795 |
0.1795 |
0.1795 |
0.1795 |
| 2021-02-24 |
0.1795 |
329.7892 HQX |
0.1795 |
0.1795 |
0.1795 |
0.1795 |
| 2021-02-23 |
0.3564 |
0.0000 HQX |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2021-02-22 |
0.3564 |
0.0000 HQX |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2021-02-21 |
0.3564 |
120.2515 HQX |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2021-02-20 |
0.3564 |
120.2514 HQX |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2021-02-19 |
0.3564 |
0.0000 HQX |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2021-02-18 |
0.3564 |
9.4176 HQX |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2021-02-17 |
0.3564 |
0.0000 HQX |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2021-02-16 |
0.3564 |
0.0000 HQX |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2021-02-15 |
0.3564 |
93.5289 HQX |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2021-02-14 |
0.3564 |
0.0000 HQX |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2021-02-13 |
0.3564 |
0.0000 HQX |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2021-02-12 |
0.3564 |
93.5289 HQX |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2021-02-11 |
0.2970 |
5,728.6756 HQX |
0.2970 |
0.2340 |
0.3600 |
0.2361 |
| 2021-02-10 |
0.3600 |
4.0000 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-02-09 |
0.3600 |
0.0000 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-02-08 |
0.2688 |
115.3452 HQX |
0.2688 |
0.1776 |
0.3600 |
0.3600 |
| 2021-02-07 |
0.3600 |
132.5807 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-02-06 |
0.3600 |
66.4431 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-02-05 |
0.3600 |
0.0000 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-02-04 |
0.3600 |
6.9893 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-02-03 |
0.3600 |
0.0000 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-02-02 |
0.3600 |
0.0000 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-02-01 |
0.3600 |
0.0000 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-01-31 |
0.3600 |
0.0000 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-01-30 |
0.3600 |
0.0000 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-01-29 |
0.3600 |
0.0000 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-01-28 |
0.2688 |
471.1482 HQX |
0.2688 |
0.1776 |
0.3600 |
0.3600 |
| 2021-01-27 |
0.1776 |
0.0000 HQX |
0.1776 |
0.1776 |
0.1776 |
0.1776 |
| 2021-01-26 |
0.1776 |
0.0000 HQX |
0.1776 |
0.1776 |
0.1776 |
0.1776 |
| 2021-01-25 |
0.1776 |
0.0000 HQX |
0.1776 |
0.1776 |
0.1776 |
0.1776 |
| 2021-01-24 |
0.1776 |
0.0000 HQX |
0.1776 |
0.1776 |
0.1776 |
0.1776 |
| 2021-01-23 |
0.1776 |
0.0000 HQX |
0.1776 |
0.1776 |
0.1776 |
0.1776 |
| 2021-01-22 |
0.1776 |
10.0213 HQX |
0.1776 |
0.1776 |
0.1776 |
0.1776 |
| 2021-01-21 |
0.3600 |
0.0000 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-01-20 |
0.3600 |
0.0000 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-01-19 |
0.3600 |
0.0000 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-01-18 |
0.3600 |
0.0000 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-01-17 |
0.3600 |
0.0000 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-01-16 |
0.3600 |
2.3056 HQX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-01-15 |
0.3620 |
16,589.7443 HQX |
0.3620 |
0.3600 |
0.3640 |
0.3600 |