Crypto exchange Yobit

Market HOQU (HQX) / [unlinked]

Identifier on Yobit: hqx_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-14 0.3620 9,045.9496 HQX 0.3620 0.3600 0.3640 0.3600
2021-01-13 0.1498 0.0000 HQX 0.1498 0.1498 0.1498 0.1498
2021-01-12 0.1498 0.0000 HQX 0.1498 0.1498 0.1498 0.1498
2021-01-11 0.1498 0.0000 HQX 0.1498 0.1498 0.1498 0.1498
2021-01-10 0.1498 0.0000 HQX 0.1498 0.1498 0.1498 0.1498
2021-01-09 0.1498 0.0000 HQX 0.1498 0.1498 0.1498 0.1498
2021-01-08 0.1498 0.0000 HQX 0.1498 0.1498 0.1498 0.1498
2021-01-07 0.1338 100.0220 HQX 0.1338 0.1177 0.1498 0.1498
2021-01-06 0.2849 0.0000 HQX 0.2849 0.2849 0.2849 0.2849
2021-01-05 0.2849 0.0000 HQX 0.2849 0.2849 0.2849 0.2849
2021-01-04 0.2849 28.0762 HQX 0.2849 0.2849 0.2849 0.2849
2021-01-03 0.1902 0.0000 HQX 0.1902 0.1902 0.1902 0.1902
2021-01-02 0.1902 0.0000 HQX 0.1902 0.1902 0.1902 0.1902
2021-01-01 0.1902 0.0000 HQX 0.1902 0.1902 0.1902 0.1902
2020-12-31 0.1902 0.0000 HQX 0.1902 0.1902 0.1902 0.1902
2020-12-30 0.1902 0.0000 HQX 0.1902 0.1902 0.1902 0.1902
2020-12-29 0.1902 0.0000 HQX 0.1902 0.1902 0.1902 0.1902
2020-12-28 0.1539 3.1746 HQX 0.1539 0.1177 0.1902 0.1902
2020-12-27 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-26 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-25 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-24 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-23 0.3640 20.1519 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-22 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-21 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-20 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-19 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-18 0.3640 52.3286 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-17 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-16 0.3640 52.3286 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-15 0.1177 0.0000 HQX 0.1177 0.1177 0.1177 0.1177
2020-12-14 0.1177 0.0000 HQX 0.1177 0.1177 0.1177 0.1177
2020-12-13 0.1177 0.0000 HQX 0.1177 0.1177 0.1177 0.1177
2020-12-12 0.1177 0.0000 HQX 0.1177 0.1177 0.1177 0.1177
2020-12-11 0.1177 0.0000 HQX 0.1177 0.1177 0.1177 0.1177
2020-12-10 0.1177 0.0000 HQX 0.1177 0.1177 0.1177 0.1177
2020-12-09 0.1177 0.0000 HQX 0.1177 0.1177 0.1177 0.1177
2020-12-08 0.1139 2.0000 HQX 0.1139 0.1100 0.1177 0.1177
2020-12-07 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-06 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-05 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-04 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-03 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-02 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-12-01 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-11-30 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-11-29 0.3640 0.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-11-28 0.3640 100.0000 HQX 0.3640 0.3640 0.3640 0.3640
2020-11-27 0.2258 0.0000 HQX 0.2258 0.2258 0.2258 0.2258
2020-11-26 0.2258 0.0000 HQX 0.2258 0.2258 0.2258 0.2258
12...2728293031...4243