Identifier on Yobit: hqx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0490 |
0.0000 HQX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-05 |
0.0541 |
116.4183 HQX |
0.0541 |
0.0490 |
0.0592 |
0.0490 |
| 2024-08-04 |
0.0602 |
26.8329 HQX |
0.0602 |
0.0581 |
0.0623 |
0.0581 |
| 2024-08-03 |
0.0617 |
14.3788 HQX |
0.0617 |
0.0604 |
0.0629 |
0.0604 |
| 2024-08-02 |
0.0629 |
0.0000 HQX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-08-01 |
0.0576 |
230.1356 HQX |
0.0576 |
0.0490 |
0.0661 |
0.0629 |
| 2024-07-31 |
0.0681 |
8.4428 HQX |
0.0681 |
0.0680 |
0.0681 |
0.0681 |
| 2024-07-30 |
0.0648 |
419.7898 HQX |
0.0648 |
0.0616 |
0.0680 |
0.0680 |
| 2024-07-29 |
0.0579 |
49.0296 HQX |
0.0579 |
0.0541 |
0.0616 |
0.0616 |
| 2024-07-28 |
0.0499 |
101.5271 HQX |
0.0499 |
0.0457 |
0.0541 |
0.0541 |
| 2024-07-27 |
0.0457 |
0.0000 HQX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-07-26 |
0.0457 |
0.0000 HQX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-07-25 |
0.0457 |
0.0000 HQX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-07-24 |
0.0457 |
0.0000 HQX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-07-23 |
0.0558 |
172.5278 HQX |
0.0558 |
0.0462 |
0.0654 |
0.0462 |
| 2024-07-22 |
0.0575 |
500.9605 HQX |
0.0575 |
0.0471 |
0.0680 |
0.0661 |
| 2024-07-21 |
0.0863 |
184,052.1696 HQX |
0.0863 |
0.0476 |
0.1250 |
0.0592 |
| 2024-07-20 |
0.1500 |
90,305.7606 HQX |
0.1500 |
0.0654 |
0.2346 |
0.1210 |
| 2024-07-19 |
0.0654 |
0.0000 HQX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-18 |
0.0623 |
35.7735 HQX |
0.0623 |
0.0592 |
0.0654 |
0.0654 |
| 2024-07-17 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-07-16 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-07-15 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-07-14 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-07-13 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-07-12 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-07-11 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-07-10 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-07-09 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-07-08 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-07-07 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-07-06 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-07-05 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-07-04 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-07-03 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-07-02 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-07-01 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-06-30 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-06-29 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-06-28 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-06-27 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-06-26 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-06-25 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-06-24 |
0.0539 |
400.7205 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-06-23 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-06-22 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-06-21 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-06-20 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-06-19 |
0.0539 |
0.0000 HQX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2024-06-18 |
0.0551 |
599.5222 HQX |
0.0551 |
0.0539 |
0.0564 |
0.0539 |