Identifier on Yobit: hqx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-11 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-10 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-09 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-08 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-07 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-06 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-05 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-04 |
0.0621 |
230.4297 HQX |
0.0621 |
0.0444 |
0.0799 |
0.0444 |
| 2024-09-03 |
0.0650 |
331.1592 HQX |
0.0650 |
0.0485 |
0.0815 |
0.0515 |
| 2024-09-02 |
0.0502 |
8.4338 HQX |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2024-09-01 |
0.0510 |
4.3617 HQX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-08-31 |
0.0520 |
0.0000 HQX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-08-30 |
0.0520 |
0.0000 HQX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-08-29 |
0.0520 |
0.0000 HQX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-08-28 |
0.0520 |
0.0000 HQX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-08-27 |
0.0520 |
0.0000 HQX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-08-26 |
0.0520 |
0.0000 HQX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-08-25 |
0.0520 |
0.0000 HQX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-08-24 |
0.0520 |
0.0000 HQX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-08-23 |
0.0510 |
10,071.1331 HQX |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2024-08-22 |
0.0510 |
10,071.1331 HQX |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2024-08-21 |
0.0500 |
0.0000 HQX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-08-20 |
0.0500 |
0.0000 HQX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-08-19 |
0.0500 |
0.0000 HQX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-08-18 |
0.0500 |
0.0000 HQX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-08-17 |
0.0500 |
0.0512 HQX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-08-16 |
0.0505 |
0.0000 HQX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-08-15 |
0.0505 |
4.3705 HQX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-08-14 |
0.0510 |
0.0000 HQX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-08-13 |
0.0518 |
13.1274 HQX |
0.0518 |
0.0510 |
0.0526 |
0.0510 |
| 2024-08-12 |
0.0521 |
29.8010 HQX |
0.0521 |
0.0500 |
0.0541 |
0.0515 |
| 2024-08-11 |
0.0495 |
1,405.9697 HQX |
0.0495 |
0.0490 |
0.0500 |
0.0500 |
| 2024-08-10 |
0.0558 |
0.0000 HQX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-09 |
0.0531 |
414.0615 HQX |
0.0531 |
0.0505 |
0.0558 |
0.0558 |
| 2024-08-08 |
0.0490 |
0.0000 HQX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-07 |
0.0490 |
0.0000 HQX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-06 |
0.0490 |
0.0000 HQX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-05 |
0.0541 |
116.4183 HQX |
0.0541 |
0.0490 |
0.0592 |
0.0490 |
| 2024-08-04 |
0.0602 |
26.8329 HQX |
0.0602 |
0.0581 |
0.0623 |
0.0581 |
| 2024-08-03 |
0.0617 |
14.3788 HQX |
0.0617 |
0.0604 |
0.0629 |
0.0604 |
| 2024-08-02 |
0.0629 |
0.0000 HQX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-08-01 |
0.0576 |
230.1356 HQX |
0.0576 |
0.0490 |
0.0661 |
0.0629 |
| 2024-07-31 |
0.0681 |
8.4428 HQX |
0.0681 |
0.0680 |
0.0681 |
0.0681 |
| 2024-07-30 |
0.0648 |
419.7898 HQX |
0.0648 |
0.0616 |
0.0680 |
0.0680 |
| 2024-07-29 |
0.0579 |
49.0296 HQX |
0.0579 |
0.0541 |
0.0616 |
0.0616 |
| 2024-07-28 |
0.0499 |
101.5271 HQX |
0.0499 |
0.0457 |
0.0541 |
0.0541 |
| 2024-07-27 |
0.0457 |
0.0000 HQX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-07-26 |
0.0457 |
0.0000 HQX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-07-25 |
0.0457 |
0.0000 HQX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |