Identifier on Yobit: hqx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0572 |
11.9038 HQX |
0.0572 |
0.0564 |
0.0581 |
0.0564 |
| 2024-06-16 |
0.0596 |
19.3597 HQX |
0.0596 |
0.0581 |
0.0610 |
0.0581 |
| 2024-06-15 |
0.0642 |
13.0836 HQX |
0.0642 |
0.0629 |
0.0654 |
0.0629 |
| 2024-06-14 |
0.0655 |
12.8699 HQX |
0.0655 |
0.0642 |
0.0668 |
0.0642 |
| 2024-06-13 |
0.0668 |
0.0000 HQX |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-06-12 |
0.0671 |
3.0730 HQX |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2024-06-11 |
0.0681 |
12.4779 HQX |
0.0681 |
0.0668 |
0.0695 |
0.0668 |
| 2024-06-10 |
0.0695 |
0.0000 HQX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-06-09 |
0.0695 |
0.0000 HQX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-06-08 |
0.0716 |
17.3849 HQX |
0.0716 |
0.0695 |
0.0738 |
0.0695 |
| 2024-06-07 |
0.0753 |
13.8433 HQX |
0.0753 |
0.0738 |
0.0768 |
0.0738 |
| 2024-06-06 |
0.0795 |
68.8710 HQX |
0.0795 |
0.0783 |
0.0807 |
0.0783 |
| 2024-06-05 |
0.0808 |
62.4413 HQX |
0.0808 |
0.0800 |
0.0815 |
0.0800 |
| 2024-06-04 |
0.0871 |
28.8282 HQX |
0.0871 |
0.0823 |
0.0919 |
0.0823 |
| 2024-06-03 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-06-02 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-06-01 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-31 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-30 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-29 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-28 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-27 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-26 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-25 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-24 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-23 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-22 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-21 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-20 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-19 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-18 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-17 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-16 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-15 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-14 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-13 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-12 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-11 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-10 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-09 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-08 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-07 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-06 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-05 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-04 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-03 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-02 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-01 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-04-30 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-04-29 |
0.0928 |
0.0000 HQX |
0.0928 |
0.0928 |
0.0928 |
0.0928 |