Crypto exchange Yobit

Market HOQU (HQX) / [unlinked]

Identifier on Yobit: hqx_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-12 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-11 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-10 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-09 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-08 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-07 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-06 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-05 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-04 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-03 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-02 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-01 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-06-30 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-06-29 0.4210 12.0362 HQX 0.4210 0.3100 0.5319 0.3100
2019-06-28 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-27 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-26 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-25 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-24 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-23 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-22 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-21 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-20 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-19 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-18 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-17 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-16 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-15 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-14 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-13 0.3453 9.3446 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-12 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-06-11 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-06-10 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-06-09 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-06-08 0.5500 804.3712 HQX 0.5500 0.5500 0.5500 0.5500
2019-06-07 0.4928 89.3362 HQX 0.4928 0.4357 0.5500 0.5500
2019-06-06 0.4374 0.0000 HQX 0.4374 0.4374 0.4374 0.4374
2019-06-05 0.4317 718.8178 HQX 0.4317 0.4259 0.4374 0.4374
2019-06-04 0.4317 718.8178 HQX 0.4317 0.4259 0.4374 0.4374
2019-06-03 0.4304 0.0000 HQX 0.4304 0.4304 0.4304 0.4304
2019-06-02 0.4304 0.0000 HQX 0.4304 0.4304 0.4304 0.4304
2019-06-01 0.4304 0.9000 HQX 0.4304 0.4304 0.4304 0.4304
2019-05-31 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-30 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-29 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-28 0.3100 0.5000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-27 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-26 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-24 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-23 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
12...383940414243