Crypto exchange Yobit

Market HOQU (HQX) / [unlinked]

Identifier on Yobit: hqx_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-22 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-21 0.3100 5.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-20 0.4485 0.0000 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-19 0.4485 0.0000 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-18 0.4485 0.0000 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-17 0.4485 0.0000 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-16 0.4485 30.7678 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-15 0.4485 0.0000 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-14 0.4485 0.0000 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-13 0.4485 0.0000 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-12 0.4485 848.3222 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-11 0.6858 0.0000 HQX 0.6858 0.6858 0.6858 0.6858
2019-05-10 0.6858 0.2000 HQX 0.6858 0.6858 0.6858 0.6858
2019-05-09 0.5174 0.0000 HQX 0.5174 0.5174 0.5174 0.5174
2019-05-08 0.5174 0.0000 HQX 0.5174 0.5174 0.5174 0.5174
2019-05-07 0.5174 0.0000 HQX 0.5174 0.5174 0.5174 0.5174
2019-05-06 0.5174 0.0000 HQX 0.5174 0.5174 0.5174 0.5174
2019-05-05 0.5152 167.7574 HQX 0.5152 0.5129 0.5174 0.5174
2019-05-04 0.4843 0.0000 HQX 0.4843 0.4843 0.4843 0.4843
2019-05-03 0.4843 0.0000 HQX 0.4843 0.4843 0.4843 0.4843
2019-05-02 0.4843 0.0000 HQX 0.4843 0.4843 0.4843 0.4843
2019-05-01 0.4843 0.0000 HQX 0.4843 0.4843 0.4843 0.4843
2019-04-30 0.4843 0.0000 HQX 0.4843 0.4843 0.4843 0.4843
2019-04-29 0.4843 0.0000 HQX 0.4843 0.4843 0.4843 0.4843
2019-04-28 0.4843 0.0000 HQX 0.4843 0.4843 0.4843 0.4843
2019-04-27 0.4843 0.0000 HQX 0.4843 0.4843 0.4843 0.4843
2019-04-26 0.4843 0.0000 HQX 0.4843 0.4843 0.4843 0.4843
2019-04-25 0.4843 0.0000 HQX 0.4843 0.4843 0.4843 0.4843
2019-04-24 0.4843 0.0000 HQX 0.4843 0.4843 0.4843 0.4843
2019-04-23 0.4843 0.0000 HQX 0.4843 0.4843 0.4843 0.4843
2019-04-22 0.4843 0.0000 HQX 0.4843 0.4843 0.4843 0.4843
2019-04-21 0.4843 37.2602 HQX 0.4843 0.4843 0.4843 0.4843
2019-04-20 0.4715 0.0000 HQX 0.4715 0.4715 0.4715 0.4715
2019-04-19 0.4715 7.4159 HQX 0.4715 0.4715 0.4715 0.4715
2019-04-18 0.7537 922.4521 HQX 0.7537 0.4485 1.0589 0.4485
2019-04-17 0.5018 567.9434 HQX 0.5018 0.3969 0.6068 0.6068
2019-04-16 0.3100 70.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-04-15 0.3632 0.0000 HQX 0.3632 0.3632 0.3632 0.3632
2019-04-14 0.3632 0.0000 HQX 0.3632 0.3632 0.3632 0.3632
2019-04-13 0.3632 0.0000 HQX 0.3632 0.3632 0.3632 0.3632
2019-04-12 0.3632 11.7000 HQX 0.3632 0.3632 0.3632 0.3632
2019-04-11 0.3500 152.5594 HQX 0.3500 0.3500 0.3500 0.3500
2019-04-10 0.3500 0.0000 HQX 0.3500 0.3500 0.3500 0.3500
2019-04-09 0.3500 0.0000 HQX 0.3500 0.3500 0.3500 0.3500
2019-04-08 0.3500 0.0000 HQX 0.3500 0.3500 0.3500 0.3500
2019-04-07 0.3500 0.0000 HQX 0.3500 0.3500 0.3500 0.3500
2019-04-06 0.3500 9.2657 HQX 0.3500 0.3500 0.3500 0.3500
2019-04-05 0.5280 1,307.1699 HQX 0.5280 0.3440 0.7120 0.5000
2019-04-04 0.6578 0.0000 HQX 0.6578 0.6578 0.6578 0.6578
2019-04-03 0.5789 1,528.4451 HQX 0.5789 0.5000 0.6578 0.6578
12...3940414243