Crypto exchange Yobit

Market HOQU (HQX) / [unlinked]

Identifier on Yobit: hqx_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-02 0.5928 12.7925 HQX 0.5928 0.5928 0.5928 0.5928
2019-04-01 0.5928 12.7925 HQX 0.5928 0.5928 0.5928 0.5928
2019-03-31 0.3434 0.0000 HQX 0.3434 0.3434 0.3434 0.3434
2019-03-30 0.3434 0.0000 HQX 0.3434 0.3434 0.3434 0.3434
2019-03-29 0.3434 0.0000 HQX 0.3434 0.3434 0.3434 0.3434
2019-03-28 0.3434 0.0000 HQX 0.3434 0.3434 0.3434 0.3434
2019-03-27 0.4267 643.3144 HQX 0.4267 0.3434 0.5100 0.3434
2019-03-26 0.9178 209.8931 HQX 0.9178 0.6012 1.2345 0.7500
2019-03-25 0.4347 32.9127 HQX 0.4347 0.3300 0.5394 0.3300
2019-03-24 0.9387 289.5706 HQX 0.9387 0.6429 1.2345 1.2345
2019-03-23 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-03-22 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-03-21 0.5750 181.7664 HQX 0.5750 0.5500 0.6000 0.5500
2019-03-20 0.6000 227.0000 HQX 0.6000 0.6000 0.6000 0.6000
2019-03-19 0.9172 194.7766 HQX 0.9172 0.6000 1.2345 0.6000
2019-03-18 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-03-17 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-03-16 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-03-15 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-03-14 0.6149 455.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-03-13 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-03-12 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-03-11 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-03-10 0.6149 70.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-03-09 0.6000 0.0000 HQX 0.6000 0.6000 0.6000 0.6000
2019-03-08 0.6000 5.1100 HQX 0.6000 0.6000 0.6000 0.6000
2019-03-07 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-03-06 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-03-05 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-03-04 0.5500 39.2857 HQX 0.5500 0.5500 0.5500 0.5500
2019-03-03 0.5500 39.2857 HQX 0.5500 0.5500 0.5500 0.5500
2019-03-02 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-03-01 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-28 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-27 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-26 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-25 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-24 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-23 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-22 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-21 0.6149 8.1309 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-20 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-19 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-18 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-17 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-16 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-15 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-14 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-13 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-12 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
12...40414243