Crypto exchange Yobit

Market HOQU (HQX) / Waves (WAVES)

Identifier on Yobit: hqx_waves
Date Price Volume Open Low High Close
2023-08-07 0.0006 WAVES 0.0000 HQX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-08-06 0.0006 WAVES 0.0000 HQX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-08-05 0.0006 WAVES 0.0000 HQX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-08-04 0.0006 WAVES 0.0000 HQX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-08-03 0.0006 WAVES 0.0000 HQX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-08-02 0.0006 WAVES 0.0000 HQX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-08-01 0.0006 WAVES 0.0000 HQX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-07-31 0.0006 WAVES 0.0000 HQX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-07-30 0.0006 WAVES 0.0000 HQX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-07-29 0.0006 WAVES 0.0000 HQX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-07-28 0.0006 WAVES 0.0000 HQX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-07-27 0.0006 WAVES 0.0000 HQX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-07-26 0.0006 WAVES 0.0000 HQX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-07-25 0.0006 WAVES 0.8376 HQX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-07-24 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-23 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-22 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-21 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-20 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-19 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-18 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-17 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-16 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-15 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-14 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-13 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-12 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-11 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-10 0.0004 WAVES 12.5496 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-09 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-08 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-07 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-06 0.0004 WAVES 1.9307 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-05 0.0004 WAVES 800.5984 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-04 0.0004 WAVES 15.2247 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-03 0.0004 WAVES 15.2247 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-02 0.0004 WAVES 32.1433 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-01 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-30 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-29 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-28 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-27 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-26 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-25 0.0003 WAVES 27.3711 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-24 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-23 0.0004 WAVES 3.8704 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-22 0.0004 WAVES 116.7888 HQX 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-21 0.0004 WAVES 9.0295 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-20 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-19 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES