Crypto exchange Yobit

Market HOQU (HQX) / Waves (WAVES)

Identifier on Yobit: hqx_waves
Date Price Volume Open Low High Close
2023-06-18 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-17 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-16 0.0004 WAVES 11.0984 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-15 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-14 0.0004 WAVES 261.1389 HQX 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0003 WAVES
2023-06-13 0.0004 WAVES 35.2388 HQX 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-12 0.0005 WAVES 0.0000 HQX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-11 0.0005 WAVES 0.0000 HQX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-10 0.0005 WAVES 14.3286 HQX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-09 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-08 0.0004 WAVES 7.1616 HQX 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0003 WAVES
2023-06-07 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-06 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-05 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-04 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-03 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-02 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-01 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-31 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-30 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-29 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-28 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-27 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-26 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-25 0.0004 WAVES 2.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-24 0.0003 WAVES 20.1019 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-23 0.0003 WAVES 8.0406 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-22 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-21 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-20 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-19 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-18 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-17 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-16 0.0004 WAVES 0.0000 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-15 0.0004 WAVES 927.1225 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-14 0.0003 WAVES 1.4220 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-13 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-12 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-11 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-10 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-09 0.0004 WAVES 1,886.3031 HQX 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2023-05-08 0.0004 WAVES 7.7637 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-07 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-06 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-05 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-04 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-03 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-02 0.0003 WAVES 0.0000 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-01 0.0003 WAVES 76.4442 HQX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-30 0.0004 WAVES 760.5919 HQX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES