Identifier on Yobit: hqx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0014 WAVES |
0.0000 HQX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-01-11 |
0.0014 WAVES |
0.0000 HQX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-01-10 |
0.0014 WAVES |
0.0000 HQX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-01-09 |
0.0014 WAVES |
0.0000 HQX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-01-08 |
0.0014 WAVES |
0.0000 HQX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-01-07 |
0.0014 WAVES |
0.0000 HQX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-01-06 |
0.0014 WAVES |
0.0000 HQX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-01-05 |
0.0014 WAVES |
0.0000 HQX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-01-04 |
0.0014 WAVES |
0.0000 HQX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-01-03 |
0.0014 WAVES |
0.0000 HQX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-01-02 |
0.0015 WAVES |
454.2528 HQX |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2020-01-01 |
0.0015 WAVES |
0.0000 HQX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-31 |
0.0015 WAVES |
0.0000 HQX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-30 |
0.0015 WAVES |
0.0000 HQX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-29 |
0.0015 WAVES |
19.8014 HQX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-28 |
0.0015 WAVES |
384.1506 HQX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-27 |
0.0032 WAVES |
0.0000 HQX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-26 |
0.0032 WAVES |
0.0000 HQX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-25 |
0.0032 WAVES |
0.0000 HQX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-24 |
0.0023 WAVES |
1,137.5425 HQX |
0.0023 WAVES |
0.0015 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-23 |
0.0016 WAVES |
632.3469 HQX |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2019-12-22 |
0.0016 WAVES |
54.0923 HQX |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2019-12-21 |
0.0018 WAVES |
0.0000 HQX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-20 |
0.0018 WAVES |
0.0000 HQX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-19 |
0.0018 WAVES |
0.0000 HQX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-18 |
0.0018 WAVES |
0.0000 HQX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-17 |
0.0018 WAVES |
0.0000 HQX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-16 |
0.0020 WAVES |
1,764.9700 HQX |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2019-12-15 |
0.0023 WAVES |
553.9492 HQX |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2019-12-14 |
0.0027 WAVES |
0.0000 HQX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-13 |
0.0027 WAVES |
0.0000 HQX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-12 |
0.0027 WAVES |
0.0000 HQX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-11 |
0.0027 WAVES |
36.7138 HQX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-10 |
0.0026 WAVES |
22.8895 HQX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-12-09 |
0.0062 WAVES |
366.6991 HQX |
0.0062 WAVES |
0.0036 WAVES |
0.0087 WAVES |
0.0036 WAVES |
| 2019-12-08 |
0.0027 WAVES |
0.0000 HQX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-07 |
0.0027 WAVES |
21.5436 HQX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-06 |
0.0027 WAVES |
29.3096 HQX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-05 |
0.0029 WAVES |
0.0000 HQX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-12-04 |
0.0029 WAVES |
0.0000 HQX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-12-03 |
0.0029 WAVES |
35.9473 HQX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-12-02 |
0.0020 WAVES |
20.0000 HQX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-12-01 |
0.0020 WAVES |
0.0000 HQX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-30 |
0.0020 WAVES |
0.0000 HQX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-29 |
0.0020 WAVES |
0.0000 HQX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-28 |
0.0020 WAVES |
0.0000 HQX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-27 |
0.0020 WAVES |
0.0000 HQX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-26 |
0.0020 WAVES |
0.0000 HQX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-25 |
0.0020 WAVES |
0.0000 HQX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-24 |
0.0020 WAVES |
0.0000 HQX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |