Market [unlinked] / [unlinked]
Identifier on Yobit: hsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-21 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-20 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-19 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-18 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-17 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-16 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-15 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-14 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-13 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-12 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-11 |
0.3227 |
973.9252 |
0.3227 |
0.3223 |
0.3230 |
0.3223 |
| 2022-04-10 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-09 |
0.3227 |
263.9815 |
0.3227 |
0.3223 |
0.3230 |
0.3223 |
| 2022-04-08 |
0.3262 |
522.0134 |
0.3262 |
0.3223 |
0.3300 |
0.3223 |
| 2022-04-07 |
0.3230 |
82.0101 |
0.3230 |
0.3230 |
0.3230 |
0.3230 |
| 2022-04-06 |
0.3400 |
477.2423 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-05 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-04-04 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-04-03 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-04-02 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-04-01 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-03-31 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-03-30 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-03-29 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-03-28 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-03-27 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-03-26 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-03-25 |
0.4625 |
41.6476 |
0.4625 |
0.4500 |
0.4750 |
0.4750 |
| 2022-03-24 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-23 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-22 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-21 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-20 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-03-19 |
0.4790 |
152.9569 |
0.4790 |
0.4630 |
0.4950 |
0.4800 |
| 2022-03-18 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2022-03-17 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2022-03-16 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2022-03-15 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2022-03-14 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2022-03-13 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2022-03-12 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2022-03-11 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2022-03-10 |
0.4825 |
10.0000 |
0.4825 |
0.4800 |
0.4850 |
0.4850 |
| 2022-03-09 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-03-08 |
0.3400 |
7.2581 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-03-07 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2022-03-06 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2022-03-05 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2022-03-04 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |