Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: hsp_rur
Date Price Volume Open Low High Close
2022-03-03 0.4772 0.0000 0.4772 0.4772 0.4772 0.4772
2022-03-02 0.4772 0.0000 0.4772 0.4772 0.4772 0.4772
2022-03-01 0.3620 0.0000 0.3620 0.3620 0.3620 0.3620
2022-02-28 0.3620 0.0000 0.3620 0.3620 0.3620 0.3620
2022-02-27 0.3620 0.0000 0.3620 0.3620 0.3620 0.3620
2022-02-26 0.3620 35.4974 0.3620 0.3620 0.3620 0.3620
2022-02-25 0.3227 582.1694 0.3227 0.3223 0.3230 0.3223
2022-02-24 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-23 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-22 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-21 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-20 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-19 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-18 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-17 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-16 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-15 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-14 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-13 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-12 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-11 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-10 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-09 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-08 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-07 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-06 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-05 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-04 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-03 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-02 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-02-01 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-01-31 0.3223 117.0213 0.3223 0.3223 0.3223 0.3223
2022-01-30 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-01-29 0.3312 870.0389 0.3312 0.3223 0.3400 0.3223
2022-01-28 0.3400 0.0000 0.3400 0.3400 0.3400 0.3400
2022-01-27 0.3400 0.0000 0.3400 0.3400 0.3400 0.3400
2022-01-26 0.3400 0.3229 0.3400 0.3400 0.3400 0.3400
2022-01-25 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-01-24 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-01-23 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-01-22 0.3223 0.0000 0.3223 0.3223 0.3223 0.3223
2022-01-21 0.3223 24.2238 0.3223 0.3223 0.3223 0.3223
2022-01-20 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2022-01-19 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2022-01-18 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2022-01-17 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2022-01-16 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2022-01-15 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2022-01-14 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2022-01-13 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000