Market [unlinked] / [unlinked]
Identifier on Yobit: hsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-06 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-05 |
0.7450 |
221.1017 |
0.7450 |
0.7400 |
0.7500 |
0.7500 |
| 2021-05-04 |
0.5312 |
3,049.1734 |
0.5312 |
0.3223 |
0.7400 |
0.7400 |
| 2021-05-03 |
0.7399 |
0.0000 |
0.7399 |
0.7399 |
0.7399 |
0.7399 |
| 2021-05-02 |
0.7399 |
0.0000 |
0.7399 |
0.7399 |
0.7399 |
0.7399 |
| 2021-05-01 |
0.7399 |
2.4865 |
0.7399 |
0.7399 |
0.7400 |
0.7399 |
| 2021-04-30 |
0.5312 |
137.4204 |
0.5312 |
0.3223 |
0.7400 |
0.7400 |
| 2021-04-29 |
0.4508 |
0.0000 |
0.4508 |
0.4508 |
0.4508 |
0.4508 |
| 2021-04-28 |
0.4508 |
0.0000 |
0.4508 |
0.4508 |
0.4508 |
0.4508 |
| 2021-04-27 |
0.4508 |
0.0000 |
0.4508 |
0.4508 |
0.4508 |
0.4508 |
| 2021-04-26 |
0.4508 |
0.0000 |
0.4508 |
0.4508 |
0.4508 |
0.4508 |
| 2021-04-25 |
0.4508 |
0.0000 |
0.4508 |
0.4508 |
0.4508 |
0.4508 |
| 2021-04-24 |
0.4508 |
0.0000 |
0.4508 |
0.4508 |
0.4508 |
0.4508 |
| 2021-04-23 |
0.4508 |
0.0000 |
0.4508 |
0.4508 |
0.4508 |
0.4508 |
| 2021-04-22 |
0.4508 |
0.0000 |
0.4508 |
0.4508 |
0.4508 |
0.4508 |
| 2021-04-21 |
0.4508 |
0.0000 |
0.4508 |
0.4508 |
0.4508 |
0.4508 |
| 2021-04-20 |
0.4508 |
0.0000 |
0.4508 |
0.4508 |
0.4508 |
0.4508 |
| 2021-04-19 |
0.5376 |
781.3978 |
0.5376 |
0.3251 |
0.7500 |
0.4508 |
| 2021-04-18 |
0.5490 |
0.0000 |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2021-04-17 |
0.5490 |
84.4551 |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2021-04-16 |
0.4934 |
3,337.9218 |
0.4934 |
0.4368 |
0.5500 |
0.5500 |
| 2021-04-15 |
0.1638 |
0.0000 |
0.1638 |
0.1638 |
0.1638 |
0.1638 |
| 2021-04-14 |
0.3016 |
563.8929 |
0.3016 |
0.1638 |
0.4394 |
0.1638 |
| 2021-04-13 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-12 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-11 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-10 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-09 |
0.4394 |
0.2299 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-08 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-07 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-06 |
0.4394 |
5.5519 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-05 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-04 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-03 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-02 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-01 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-31 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-30 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-29 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-28 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-27 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-26 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-25 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-24 |
0.2542 |
799.4182 |
0.2542 |
0.0690 |
0.4394 |
0.4394 |
| 2021-03-23 |
0.0783 |
288.9382 |
0.0783 |
0.0690 |
0.0876 |
0.0876 |
| 2021-03-22 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-03-21 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-03-20 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-03-19 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |