Market [unlinked] / [unlinked]
Identifier on Yobit: hsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-03-17 |
0.2542 |
3.9207 |
0.2542 |
0.0690 |
0.4394 |
0.0690 |
| 2021-03-16 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-15 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-14 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-13 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-12 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-11 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-10 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-09 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-08 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-07 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-06 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-05 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-04 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-03 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-02 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-01 |
0.1392 |
1,656.7922 |
0.1392 |
0.0683 |
0.2100 |
0.0683 |
| 2021-02-28 |
0.2100 |
439.5833 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-02-27 |
0.2100 |
148.5150 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-02-26 |
0.2100 |
148.5150 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-02-25 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-02-24 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-02-23 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-02-22 |
0.2100 |
30.0297 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-02-21 |
0.3380 |
17.6366 |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-02-20 |
0.3380 |
17.6366 |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-02-19 |
0.2600 |
17.6366 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-02-18 |
0.2855 |
0.0000 |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2021-02-17 |
0.2855 |
0.0000 |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2021-02-16 |
0.2855 |
0.0000 |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2021-02-15 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-14 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-13 |
0.2412 |
0.0000 |
0.2412 |
0.2412 |
0.2412 |
0.2412 |
| 2021-02-12 |
0.2412 |
80.9222 |
0.2412 |
0.2412 |
0.2412 |
0.2412 |
| 2021-02-11 |
0.4265 |
61.4509 |
0.4265 |
0.3030 |
0.5500 |
0.3030 |
| 2021-02-10 |
0.3750 |
128.0831 |
0.3750 |
0.2000 |
0.5500 |
0.5500 |
| 2021-02-09 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-02-08 |
0.5500 |
0.6380 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-02-07 |
0.5500 |
0.7333 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-02-06 |
0.5500 |
0.7333 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-02-05 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-04 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-03 |
0.1500 |
35.0118 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-02 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-02-01 |
0.4085 |
235.0212 |
0.4085 |
0.2670 |
0.5500 |
0.5500 |
| 2021-01-31 |
0.2670 |
0.0000 |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2021-01-30 |
0.2670 |
0.0000 |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2021-01-29 |
0.2670 |
0.0000 |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2021-01-28 |
0.2419 |
635.3806 |
0.2419 |
0.2169 |
0.2670 |
0.2670 |