Crypto exchange Yobit

Market Huobi Token (HT) / Dogecoin (DOGE)

Identifier on Yobit: ht_doge
12...1112131415...4243
Date Price Volume Open Low High Close
2023-03-25 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-24 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-23 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-22 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-21 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-20 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-19 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-18 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-17 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-16 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-15 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-14 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-13 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-12 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-11 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-10 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-09 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-08 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-07 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-06 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-05 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-04 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-03 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-02 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-01 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-28 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-27 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-26 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-25 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-24 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-23 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-22 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-21 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-20 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-19 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-18 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-17 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-16 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-15 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-14 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-13 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-12 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-11 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-10 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-09 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-08 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-07 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-06 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-05 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-04 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
12...1112131415...4243