Crypto exchange Yobit

Market Huobi Token (HT) / Dogecoin (DOGE)

Identifier on Yobit: ht_doge
12...1112131415...4243
Date Price Volume Open Low High Close
2023-05-03 47.2905 DOGE 0.0000 HT 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE
2023-05-02 47.2905 DOGE 0.0000 HT 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE
2023-05-01 47.2905 DOGE 0.0000 HT 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE
2023-04-30 47.2905 DOGE 0.0000 HT 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE
2023-04-29 47.2905 DOGE 0.0000 HT 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE
2023-04-28 47.2905 DOGE 0.0000 HT 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE
2023-04-27 47.2905 DOGE 0.0000 HT 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE
2023-04-26 47.2905 DOGE 0.0000 HT 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE
2023-04-25 47.2905 DOGE 0.0000 HT 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE
2023-04-24 47.2905 DOGE 0.0000 HT 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE
2023-04-23 47.2905 DOGE 0.0000 HT 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE
2023-04-22 47.2905 DOGE 0.0000 HT 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE
2023-04-21 47.2905 DOGE 0.0000 HT 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE
2023-04-20 47.2905 DOGE 0.2382 HT 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE 47.2905 DOGE
2023-04-19 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-18 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-17 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-16 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-15 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-14 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-13 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-12 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-11 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-10 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-09 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-08 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-07 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-06 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-05 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-04 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-03 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-02 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-04-01 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-31 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-30 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-29 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-28 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-27 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-26 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-25 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-24 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-23 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-22 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-21 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-20 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-19 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-18 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-17 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-16 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-03-15 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
12...1112131415...4243