Crypto exchange Yobit

Market Huobi Token (HT) / Dogecoin (DOGE)

Identifier on Yobit: ht_doge
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-03 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-02 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-02-01 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-31 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-30 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-29 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-28 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-27 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-26 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-25 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-24 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-23 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-22 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-21 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-20 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-19 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-18 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-17 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-16 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-15 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-14 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-13 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-12 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-11 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-10 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-09 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-08 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-07 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-06 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-05 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-04 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-03 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-02 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2023-01-01 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2022-12-31 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2022-12-30 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2022-12-29 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2022-12-28 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2022-12-27 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2022-12-26 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2022-12-25 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2022-12-24 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2022-12-23 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2022-12-22 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2022-12-21 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2022-12-20 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2022-12-19 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2022-12-18 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2022-12-17 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
2022-12-16 39.6123 DOGE 0.0000 HT 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE 39.6123 DOGE
12...1213141516...4243