Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
61.3006 DOGE |
1.1939 HT |
61.3006 DOGE |
50.3901 DOGE |
72.2111 DOGE |
72.2111 DOGE |
| 2022-10-25 |
118.0045 DOGE |
0.0000 HT |
118.0045 DOGE |
118.0045 DOGE |
118.0045 DOGE |
118.0045 DOGE |
| 2022-10-24 |
114.0023 DOGE |
0.5176 HT |
114.0023 DOGE |
110.0000 DOGE |
118.0045 DOGE |
118.0045 DOGE |
| 2022-10-23 |
110.0000 DOGE |
0.0000 HT |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2022-10-22 |
110.0000 DOGE |
0.0000 HT |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2022-10-21 |
110.0000 DOGE |
0.0000 HT |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2022-10-20 |
110.0000 DOGE |
0.0000 HT |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2022-10-19 |
110.0000 DOGE |
0.0000 HT |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2022-10-18 |
110.0000 DOGE |
0.0000 HT |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2022-10-17 |
110.0000 DOGE |
0.0000 HT |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2022-10-16 |
110.0000 DOGE |
0.0000 HT |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2022-10-15 |
109.5000 DOGE |
0.8602 HT |
109.5000 DOGE |
109.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2022-10-14 |
95.7503 DOGE |
0.0000 HT |
95.7503 DOGE |
95.7503 DOGE |
95.7503 DOGE |
95.7503 DOGE |
| 2022-10-13 |
95.7503 DOGE |
0.0000 HT |
95.7503 DOGE |
95.7503 DOGE |
95.7503 DOGE |
95.7503 DOGE |
| 2022-10-12 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-10-11 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-10-10 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-10-09 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-10-08 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-10-07 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-10-06 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-10-05 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-10-04 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-10-03 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-10-02 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-10-01 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-30 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-29 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-28 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-27 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-26 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-25 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-24 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-23 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-22 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-21 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-20 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-19 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-18 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-17 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-16 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-15 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-14 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-13 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-12 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-11 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-10 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-09 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-08 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
| 2022-09-07 |
79.2497 DOGE |
0.0000 HT |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |
79.2497 DOGE |