Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-12-02 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-12-01 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-30 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-29 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-28 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-27 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-26 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-25 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-24 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-23 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-22 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-21 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-20 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-19 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-18 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-17 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-16 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-15 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-14 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-13 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-12 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-11 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-10 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-09 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-08 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-07 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-06 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-05 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-04 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-03 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-02 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-11-01 |
39.6123 DOGE |
0.0000 HT |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
39.6123 DOGE |
| 2022-10-31 |
41.7062 DOGE |
0.4313 HT |
41.7062 DOGE |
39.6123 DOGE |
43.8000 DOGE |
39.6123 DOGE |
| 2022-10-30 |
72.2111 DOGE |
0.0000 HT |
72.2111 DOGE |
72.2111 DOGE |
72.2111 DOGE |
72.2111 DOGE |
| 2022-10-29 |
72.2111 DOGE |
0.0000 HT |
72.2111 DOGE |
72.2111 DOGE |
72.2111 DOGE |
72.2111 DOGE |
| 2022-10-28 |
72.2111 DOGE |
0.0000 HT |
72.2111 DOGE |
72.2111 DOGE |
72.2111 DOGE |
72.2111 DOGE |
| 2022-10-27 |
72.2111 DOGE |
0.3093 HT |
72.2111 DOGE |
72.2111 DOGE |
72.2111 DOGE |
72.2111 DOGE |
| 2022-10-26 |
61.3006 DOGE |
1.1939 HT |
61.3006 DOGE |
50.3901 DOGE |
72.2111 DOGE |
72.2111 DOGE |
| 2022-10-25 |
118.0045 DOGE |
0.0000 HT |
118.0045 DOGE |
118.0045 DOGE |
118.0045 DOGE |
118.0045 DOGE |
| 2022-10-24 |
114.0023 DOGE |
0.5176 HT |
114.0023 DOGE |
110.0000 DOGE |
118.0045 DOGE |
118.0045 DOGE |
| 2022-10-23 |
110.0000 DOGE |
0.0000 HT |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2022-10-22 |
110.0000 DOGE |
0.0000 HT |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2022-10-21 |
110.0000 DOGE |
0.0000 HT |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2022-10-20 |
110.0000 DOGE |
0.0000 HT |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2022-10-19 |
110.0000 DOGE |
0.0000 HT |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2022-10-18 |
110.0000 DOGE |
0.0000 HT |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2022-10-17 |
110.0000 DOGE |
0.0000 HT |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2022-10-16 |
110.0000 DOGE |
0.0000 HT |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2022-10-15 |
109.5000 DOGE |
0.8602 HT |
109.5000 DOGE |
109.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |