Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
17.4787 DOGE |
0.0000 HT |
17.4787 DOGE |
17.4787 DOGE |
17.4787 DOGE |
17.4787 DOGE |
| 2021-10-29 |
17.4787 DOGE |
0.0000 HT |
17.4787 DOGE |
17.4787 DOGE |
17.4787 DOGE |
17.4787 DOGE |
| 2021-10-28 |
17.4787 DOGE |
0.0000 HT |
17.4787 DOGE |
17.4787 DOGE |
17.4787 DOGE |
17.4787 DOGE |
| 2021-10-27 |
28.3828 DOGE |
2.1374 HT |
28.3828 DOGE |
17.4787 DOGE |
39.2869 DOGE |
17.4787 DOGE |
| 2021-10-26 |
39.2869 DOGE |
0.8958 HT |
39.2869 DOGE |
39.2869 DOGE |
39.2869 DOGE |
39.2869 DOGE |
| 2021-10-25 |
42.9576 DOGE |
0.0000 HT |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
| 2021-10-24 |
42.9576 DOGE |
0.0000 HT |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
| 2021-10-23 |
42.9576 DOGE |
0.0000 HT |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
| 2021-10-22 |
42.9576 DOGE |
0.0000 HT |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
| 2021-10-21 |
42.9576 DOGE |
0.0000 HT |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
| 2021-10-20 |
42.9576 DOGE |
0.0000 HT |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
| 2021-10-19 |
42.9576 DOGE |
0.0000 HT |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
| 2021-10-18 |
42.9576 DOGE |
0.0000 HT |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
| 2021-10-17 |
42.9576 DOGE |
0.0000 HT |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
| 2021-10-16 |
42.9576 DOGE |
0.0000 HT |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
42.9576 DOGE |
| 2021-10-15 |
30.4811 DOGE |
1.2699 HT |
30.4811 DOGE |
18.0045 DOGE |
42.9576 DOGE |
42.9576 DOGE |
| 2021-10-14 |
36.2420 DOGE |
0.0000 HT |
36.2420 DOGE |
36.2420 DOGE |
36.2420 DOGE |
36.2420 DOGE |
| 2021-10-13 |
36.2420 DOGE |
0.2787 HT |
36.2420 DOGE |
36.2420 DOGE |
36.2420 DOGE |
36.2420 DOGE |
| 2021-10-12 |
37.9431 DOGE |
0.0000 HT |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
| 2021-10-11 |
37.9431 DOGE |
0.0000 HT |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
| 2021-10-10 |
37.9431 DOGE |
0.0000 HT |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
| 2021-10-09 |
37.9431 DOGE |
0.0000 HT |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
| 2021-10-08 |
37.9431 DOGE |
0.0000 HT |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
| 2021-10-07 |
37.9431 DOGE |
0.0000 HT |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
| 2021-10-06 |
37.9431 DOGE |
0.0000 HT |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
| 2021-10-05 |
37.9431 DOGE |
0.0000 HT |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
| 2021-10-04 |
37.9431 DOGE |
0.0000 HT |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
| 2021-10-03 |
37.9431 DOGE |
0.0000 HT |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
| 2021-10-02 |
37.9431 DOGE |
0.0000 HT |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
| 2021-10-01 |
37.9431 DOGE |
0.0000 HT |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
| 2021-09-30 |
37.9431 DOGE |
0.0000 HT |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
| 2021-09-29 |
37.9431 DOGE |
0.0000 HT |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
| 2021-09-28 |
37.9431 DOGE |
0.0000 HT |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
| 2021-09-27 |
37.9431 DOGE |
0.2643 HT |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
37.9431 DOGE |
| 2021-09-26 |
52.5853 DOGE |
0.0000 HT |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
| 2021-09-25 |
52.5853 DOGE |
0.0000 HT |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
| 2021-09-24 |
52.5853 DOGE |
0.0000 HT |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
| 2021-09-23 |
52.5853 DOGE |
0.0000 HT |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
| 2021-09-22 |
52.5853 DOGE |
0.0000 HT |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
| 2021-09-21 |
52.5853 DOGE |
0.0000 HT |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
| 2021-09-20 |
52.5853 DOGE |
0.0000 HT |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
| 2021-09-19 |
52.5853 DOGE |
0.0000 HT |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
| 2021-09-18 |
52.5853 DOGE |
0.0000 HT |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
| 2021-09-17 |
52.5853 DOGE |
0.0000 HT |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
| 2021-09-16 |
52.5853 DOGE |
0.0000 HT |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
| 2021-09-15 |
52.5853 DOGE |
0.0000 HT |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
| 2021-09-14 |
52.5853 DOGE |
0.0000 HT |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
| 2021-09-13 |
52.5853 DOGE |
0.0000 HT |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
| 2021-09-12 |
52.5853 DOGE |
0.1921 HT |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
52.5853 DOGE |
| 2021-09-11 |
20.0000 DOGE |
0.0000 HT |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |