Crypto exchange Yobit

Market Huobi Token (HT) / Dogecoin (DOGE)

Identifier on Yobit: ht_doge
12...2526272829...4344
Date Price Volume Open Low High Close
2021-06-04 20.0037 DOGE 0.0000 HT 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE
2021-06-03 20.0037 DOGE 0.0000 HT 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE
2021-06-02 20.0037 DOGE 0.0000 HT 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE
2021-06-01 20.0037 DOGE 0.0000 HT 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE
2021-05-31 20.0037 DOGE 0.0000 HT 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE
2021-05-30 20.0037 DOGE 0.0000 HT 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE
2021-05-29 20.0037 DOGE 0.0000 HT 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE
2021-05-28 20.0037 DOGE 0.0000 HT 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE
2021-05-27 20.0037 DOGE 0.0000 HT 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE
2021-05-26 20.0037 DOGE 0.0000 HT 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE
2021-05-25 20.0037 DOGE 0.0000 HT 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE
2021-05-24 20.0037 DOGE 0.0000 HT 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE
2021-05-23 20.0037 DOGE 0.5250 HT 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE 20.0037 DOGE
2021-05-22 64.6158 DOGE 0.0000 HT 64.6158 DOGE 64.6158 DOGE 64.6158 DOGE 64.6158 DOGE
2021-05-21 64.6158 DOGE 0.0000 HT 64.6158 DOGE 64.6158 DOGE 64.6158 DOGE 64.6158 DOGE
2021-05-20 64.6158 DOGE 0.0000 HT 64.6158 DOGE 64.6158 DOGE 64.6158 DOGE 64.6158 DOGE
2021-05-19 64.6158 DOGE 0.2317 HT 64.6158 DOGE 64.6158 DOGE 64.6158 DOGE 64.6158 DOGE
2021-05-18 20.0036 DOGE 0.0000 HT 20.0036 DOGE 20.0036 DOGE 20.0036 DOGE 20.0036 DOGE
2021-05-17 20.0036 DOGE 0.0000 HT 20.0036 DOGE 20.0036 DOGE 20.0036 DOGE 20.0036 DOGE
2021-05-16 20.0036 DOGE 0.0000 HT 20.0036 DOGE 20.0036 DOGE 20.0036 DOGE 20.0036 DOGE
2021-05-15 20.0036 DOGE 1.9967 HT 20.0036 DOGE 20.0036 DOGE 20.0036 DOGE 20.0036 DOGE
2021-05-14 20.0036 DOGE 1.7206 HT 20.0036 DOGE 20.0036 DOGE 20.0036 DOGE 20.0036 DOGE
2021-05-13 58.3932 DOGE 0.0000 HT 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE
2021-05-12 58.3932 DOGE 0.0000 HT 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE
2021-05-11 58.3932 DOGE 0.0000 HT 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE
2021-05-10 58.3932 DOGE 0.0000 HT 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE
2021-05-09 58.3932 DOGE 0.0000 HT 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE
2021-05-08 58.3932 DOGE 0.0000 HT 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE
2021-05-07 58.3932 DOGE 0.0000 HT 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE
2021-05-06 58.3932 DOGE 0.0000 HT 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE
2021-05-05 58.3932 DOGE 0.0000 HT 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE
2021-05-04 58.3932 DOGE 0.0000 HT 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE
2021-05-03 58.3932 DOGE 0.1800 HT 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE 58.3932 DOGE
2021-05-02 71.3613 DOGE 0.0000 HT 71.3613 DOGE 71.3613 DOGE 71.3613 DOGE 71.3613 DOGE
2021-05-01 71.3613 DOGE 0.0000 HT 71.3613 DOGE 71.3613 DOGE 71.3613 DOGE 71.3613 DOGE
2021-04-30 71.3613 DOGE 0.0000 HT 71.3613 DOGE 71.3613 DOGE 71.3613 DOGE 71.3613 DOGE
2021-04-29 71.3613 DOGE 0.0000 HT 71.3613 DOGE 71.3613 DOGE 71.3613 DOGE 71.3613 DOGE
2021-04-28 71.3613 DOGE 0.0000 HT 71.3613 DOGE 71.3613 DOGE 71.3613 DOGE 71.3613 DOGE
2021-04-27 71.3613 DOGE 0.0000 HT 71.3613 DOGE 71.3613 DOGE 71.3613 DOGE 71.3613 DOGE
2021-04-26 71.3613 DOGE 0.0000 HT 71.3613 DOGE 71.3613 DOGE 71.3613 DOGE 71.3613 DOGE
2021-04-25 71.3613 DOGE 0.0000 HT 71.3613 DOGE 71.3613 DOGE 71.3613 DOGE 71.3613 DOGE
2021-04-24 71.4932 DOGE 0.5637 HT 71.4932 DOGE 71.3613 DOGE 71.6251 DOGE 71.3613 DOGE
2021-04-23 60.6276 DOGE 0.0000 HT 60.6276 DOGE 60.6276 DOGE 60.6276 DOGE 60.6276 DOGE
2021-04-22 60.6276 DOGE 0.0000 HT 60.6276 DOGE 60.6276 DOGE 60.6276 DOGE 60.6276 DOGE
2021-04-21 60.6276 DOGE 0.1651 HT 60.6276 DOGE 60.6276 DOGE 60.6276 DOGE 60.6276 DOGE
2021-04-20 47.2760 DOGE 0.0000 HT 47.2760 DOGE 47.2760 DOGE 47.2760 DOGE 47.2760 DOGE
2021-04-19 48.6380 DOGE 0.2207 HT 48.6380 DOGE 47.2760 DOGE 50.0000 DOGE 47.2760 DOGE
2021-04-18 57.3547 DOGE 0.1761 HT 57.3547 DOGE 57.3547 DOGE 57.3547 DOGE 57.3547 DOGE
2021-04-17 50.0000 DOGE 0.8000 HT 50.0000 DOGE 50.0000 DOGE 50.0000 DOGE 50.0000 DOGE
2021-04-16 78.8219 DOGE 0.9653 HT 78.8219 DOGE 50.0000 DOGE 107.6437 DOGE 50.0000 DOGE
12...2526272829...4344