Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
71.4932 DOGE |
0.5637 HT |
71.4932 DOGE |
71.3613 DOGE |
71.6251 DOGE |
71.3613 DOGE |
| 2021-04-23 |
60.6276 DOGE |
0.0000 HT |
60.6276 DOGE |
60.6276 DOGE |
60.6276 DOGE |
60.6276 DOGE |
| 2021-04-22 |
60.6276 DOGE |
0.0000 HT |
60.6276 DOGE |
60.6276 DOGE |
60.6276 DOGE |
60.6276 DOGE |
| 2021-04-21 |
60.6276 DOGE |
0.1651 HT |
60.6276 DOGE |
60.6276 DOGE |
60.6276 DOGE |
60.6276 DOGE |
| 2021-04-20 |
47.2760 DOGE |
0.0000 HT |
47.2760 DOGE |
47.2760 DOGE |
47.2760 DOGE |
47.2760 DOGE |
| 2021-04-19 |
48.6380 DOGE |
0.2207 HT |
48.6380 DOGE |
47.2760 DOGE |
50.0000 DOGE |
47.2760 DOGE |
| 2021-04-18 |
57.3547 DOGE |
0.1761 HT |
57.3547 DOGE |
57.3547 DOGE |
57.3547 DOGE |
57.3547 DOGE |
| 2021-04-17 |
50.0000 DOGE |
0.8000 HT |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-04-16 |
78.8219 DOGE |
0.9653 HT |
78.8219 DOGE |
50.0000 DOGE |
107.6437 DOGE |
50.0000 DOGE |
| 2021-04-15 |
144.5653 DOGE |
0.1559 HT |
144.5653 DOGE |
143.8461 DOGE |
145.2846 DOGE |
143.8461 DOGE |
| 2021-04-14 |
317.0224 DOGE |
0.0000 HT |
317.0224 DOGE |
317.0224 DOGE |
317.0224 DOGE |
317.0224 DOGE |
| 2021-04-13 |
317.0224 DOGE |
1.2000 HT |
317.0224 DOGE |
317.0224 DOGE |
317.0224 DOGE |
317.0224 DOGE |
| 2021-04-12 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-11 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-10 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-09 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-08 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-07 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-06 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-05 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-04 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-03 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-02 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-01 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-31 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-30 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-29 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-28 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-27 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-26 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-25 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-24 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-23 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-22 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-21 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-20 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-19 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-18 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-17 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-16 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-15 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-14 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-13 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-12 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-11 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-10 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-09 |
267.0759 DOGE |
0.0378 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-08 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-03-07 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-03-06 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |