Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
144.5653 DOGE |
0.1559 HT |
144.5653 DOGE |
143.8461 DOGE |
145.2846 DOGE |
143.8461 DOGE |
| 2021-04-14 |
317.0224 DOGE |
0.0000 HT |
317.0224 DOGE |
317.0224 DOGE |
317.0224 DOGE |
317.0224 DOGE |
| 2021-04-13 |
317.0224 DOGE |
1.2000 HT |
317.0224 DOGE |
317.0224 DOGE |
317.0224 DOGE |
317.0224 DOGE |
| 2021-04-12 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-11 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-10 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-09 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-08 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-07 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-06 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-05 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-04 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-03 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-02 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-01 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-31 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-30 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-29 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-28 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-27 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-26 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-25 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-24 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-23 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-22 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-21 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-20 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-19 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-18 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-17 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-16 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-15 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-14 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-13 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-12 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-11 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-10 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-09 |
267.0759 DOGE |
0.0378 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-08 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-03-07 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-03-06 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-03-05 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-03-04 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-03-03 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-03-02 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-03-01 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-02-28 |
291.9909 DOGE |
0.5355 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-02-27 |
291.9909 DOGE |
0.5355 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-02-26 |
374.9827 DOGE |
0.0000 HT |
374.9827 DOGE |
374.9827 DOGE |
374.9827 DOGE |
374.9827 DOGE |
| 2021-02-25 |
374.9827 DOGE |
0.0000 HT |
374.9827 DOGE |
374.9827 DOGE |
374.9827 DOGE |
374.9827 DOGE |