Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
374.9827 DOGE |
0.0000 HT |
374.9827 DOGE |
374.9827 DOGE |
374.9827 DOGE |
374.9827 DOGE |
| 2021-02-23 |
374.9827 DOGE |
0.0000 HT |
374.9827 DOGE |
374.9827 DOGE |
374.9827 DOGE |
374.9827 DOGE |
| 2021-02-22 |
375.5186 DOGE |
0.2589 HT |
375.5186 DOGE |
374.9827 DOGE |
376.0546 DOGE |
374.9827 DOGE |
| 2021-02-21 |
247.1276 DOGE |
0.0000 HT |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
| 2021-02-20 |
247.1276 DOGE |
0.0000 HT |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
| 2021-02-19 |
247.1276 DOGE |
0.0000 HT |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
| 2021-02-18 |
247.1276 DOGE |
0.0000 HT |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
| 2021-02-17 |
247.1276 DOGE |
0.4684 HT |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
| 2021-02-16 |
204.7339 DOGE |
0.9670 HT |
204.7339 DOGE |
204.7339 DOGE |
204.7339 DOGE |
204.7339 DOGE |
| 2021-02-15 |
204.7339 DOGE |
0.9670 HT |
204.7339 DOGE |
204.7339 DOGE |
204.7339 DOGE |
204.7339 DOGE |
| 2021-02-14 |
162.2982 DOGE |
0.0000 HT |
162.2982 DOGE |
162.2982 DOGE |
162.2982 DOGE |
162.2982 DOGE |
| 2021-02-13 |
162.2982 DOGE |
0.0000 HT |
162.2982 DOGE |
162.2982 DOGE |
162.2982 DOGE |
162.2982 DOGE |
| 2021-02-12 |
162.2982 DOGE |
0.0000 HT |
162.2982 DOGE |
162.2982 DOGE |
162.2982 DOGE |
162.2982 DOGE |
| 2021-02-11 |
162.2982 DOGE |
0.0000 HT |
162.2982 DOGE |
162.2982 DOGE |
162.2982 DOGE |
162.2982 DOGE |
| 2021-02-10 |
162.2982 DOGE |
0.0678 HT |
162.2982 DOGE |
162.2982 DOGE |
162.2982 DOGE |
162.2982 DOGE |
| 2021-02-09 |
141.8205 DOGE |
0.0000 HT |
141.8205 DOGE |
137.3548 DOGE |
146.2862 DOGE |
140.5297 DOGE |
| 2021-02-08 |
118.7288 DOGE |
0.0000 HT |
118.7288 DOGE |
118.7288 DOGE |
118.7288 DOGE |
118.7288 DOGE |
| 2021-02-07 |
171.7246 DOGE |
0.0000 HT |
171.7246 DOGE |
171.7246 DOGE |
171.7246 DOGE |
171.7246 DOGE |
| 2021-02-06 |
171.7246 DOGE |
0.0000 HT |
171.7246 DOGE |
171.7246 DOGE |
171.7246 DOGE |
171.7246 DOGE |
| 2021-02-05 |
171.7246 DOGE |
0.0000 HT |
171.7246 DOGE |
171.7246 DOGE |
171.7246 DOGE |
171.7246 DOGE |
| 2021-02-04 |
171.7246 DOGE |
0.4522 HT |
171.7246 DOGE |
171.7246 DOGE |
171.7246 DOGE |
171.7246 DOGE |
| 2021-02-03 |
187.4423 DOGE |
0.0000 HT |
187.4423 DOGE |
187.4423 DOGE |
187.4423 DOGE |
187.4423 DOGE |
| 2021-02-02 |
187.4423 DOGE |
0.0000 HT |
187.4423 DOGE |
187.4423 DOGE |
187.4423 DOGE |
187.4423 DOGE |
| 2021-02-01 |
186.3618 DOGE |
0.7423 HT |
186.3618 DOGE |
185.2812 DOGE |
187.4423 DOGE |
187.4423 DOGE |
| 2021-01-31 |
210.2066 DOGE |
2.9426 HT |
210.2066 DOGE |
186.6812 DOGE |
233.7321 DOGE |
186.6812 DOGE |
| 2021-01-30 |
197.8800 DOGE |
4.6534 HT |
197.8800 DOGE |
162.0279 DOGE |
233.7321 DOGE |
233.7321 DOGE |
| 2021-01-29 |
159.7270 DOGE |
18.2636 HT |
159.7270 DOGE |
119.4540 DOGE |
200.0000 DOGE |
135.6296 DOGE |
| 2021-01-28 |
443.3068 DOGE |
5.1120 HT |
443.3068 DOGE |
250.8292 DOGE |
635.7844 DOGE |
262.6387 DOGE |
| 2021-01-27 |
631.7826 DOGE |
0.0000 HT |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
| 2021-01-26 |
631.7826 DOGE |
0.0000 HT |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
| 2021-01-25 |
631.7826 DOGE |
0.0000 HT |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
| 2021-01-24 |
631.7826 DOGE |
0.0000 HT |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
| 2021-01-23 |
631.7826 DOGE |
0.0000 HT |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
| 2021-01-22 |
631.7826 DOGE |
0.0000 HT |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
| 2021-01-21 |
631.7826 DOGE |
0.0000 HT |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
| 2021-01-20 |
631.7826 DOGE |
0.0000 HT |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
| 2021-01-19 |
631.7826 DOGE |
0.0000 HT |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
| 2021-01-18 |
631.7826 DOGE |
0.0000 HT |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
| 2021-01-17 |
631.7826 DOGE |
0.0000 HT |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
| 2021-01-16 |
631.7826 DOGE |
0.0000 HT |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
| 2021-01-15 |
631.7826 DOGE |
0.0000 HT |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
| 2021-01-14 |
631.7826 DOGE |
0.0000 HT |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
| 2021-01-13 |
631.7826 DOGE |
0.0000 HT |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
| 2021-01-12 |
631.7826 DOGE |
0.0000 HT |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
631.7826 DOGE |
| 2021-01-11 |
609.4484 DOGE |
1.6822 HT |
609.4484 DOGE |
587.1142 DOGE |
631.7826 DOGE |
631.7826 DOGE |
| 2021-01-10 |
552.7286 DOGE |
0.0000 HT |
552.7286 DOGE |
552.7286 DOGE |
552.7286 DOGE |
552.7286 DOGE |
| 2021-01-09 |
552.7286 DOGE |
0.0000 HT |
552.7286 DOGE |
552.7286 DOGE |
552.7286 DOGE |
552.7286 DOGE |
| 2021-01-08 |
552.7286 DOGE |
0.0000 HT |
552.7286 DOGE |
552.7286 DOGE |
552.7286 DOGE |
552.7286 DOGE |
| 2021-01-07 |
552.7286 DOGE |
0.0000 HT |
552.7286 DOGE |
552.7286 DOGE |
552.7286 DOGE |
552.7286 DOGE |
| 2021-01-06 |
552.7286 DOGE |
0.0000 HT |
552.7286 DOGE |
552.7286 DOGE |
552.7286 DOGE |
552.7286 DOGE |