Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
552.7286 DOGE |
0.2000 HT |
552.7286 DOGE |
552.7286 DOGE |
552.7286 DOGE |
552.7286 DOGE |
| 2021-01-04 |
395.8404 DOGE |
0.0000 HT |
395.8404 DOGE |
395.8404 DOGE |
395.8404 DOGE |
395.8404 DOGE |
| 2021-01-03 |
395.8404 DOGE |
0.9344 HT |
395.8404 DOGE |
395.8404 DOGE |
395.8404 DOGE |
395.8404 DOGE |
| 2021-01-02 |
605.0190 DOGE |
4.5410 HT |
605.0190 DOGE |
409.3677 DOGE |
800.6703 DOGE |
447.3077 DOGE |
| 2021-01-01 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-31 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-30 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-29 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-28 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-27 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-26 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-25 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-24 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-23 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-22 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-21 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-20 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-19 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-18 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-17 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-16 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-15 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-14 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-13 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-12 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-11 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-10 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-09 |
1,127.8415 DOGE |
0.0000 HT |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
1,127.8415 DOGE |
| 2020-12-08 |
1,106.1226 DOGE |
3.7232 HT |
1,106.1226 DOGE |
1,072.7334 DOGE |
1,139.5119 DOGE |
1,127.8415 DOGE |
| 2020-12-07 |
1,201.7184 DOGE |
2.3750 HT |
1,201.7184 DOGE |
1,198.9642 DOGE |
1,204.4725 DOGE |
1,204.4725 DOGE |
| 2020-12-06 |
1,141.9921 DOGE |
0.0000 HT |
1,141.9921 DOGE |
1,141.9921 DOGE |
1,141.9921 DOGE |
1,141.9921 DOGE |
| 2020-12-05 |
1,141.9921 DOGE |
0.0000 HT |
1,141.9921 DOGE |
1,141.9921 DOGE |
1,141.9921 DOGE |
1,141.9921 DOGE |
| 2020-12-04 |
1,141.9921 DOGE |
0.0778 HT |
1,141.9921 DOGE |
1,141.9921 DOGE |
1,141.9921 DOGE |
1,141.9921 DOGE |
| 2020-12-03 |
1,075.2972 DOGE |
0.0000 HT |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
| 2020-12-02 |
1,075.2972 DOGE |
0.0000 HT |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
| 2020-12-01 |
1,075.2972 DOGE |
0.0000 HT |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
| 2020-11-30 |
1,075.2972 DOGE |
0.0000 HT |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
| 2020-11-29 |
1,075.2972 DOGE |
0.0000 HT |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
| 2020-11-28 |
1,075.2972 DOGE |
0.0000 HT |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
| 2020-11-27 |
1,075.2972 DOGE |
0.0000 HT |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
| 2020-11-26 |
1,075.2972 DOGE |
0.0000 HT |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
| 2020-11-25 |
1,075.2972 DOGE |
0.0000 HT |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
1,075.2972 DOGE |
| 2020-11-24 |
1,102.9493 DOGE |
2.3755 HT |
1,102.9493 DOGE |
1,075.2972 DOGE |
1,130.6013 DOGE |
1,075.2972 DOGE |
| 2020-11-23 |
1,129.7002 DOGE |
1.0014 HT |
1,129.7002 DOGE |
1,128.7991 DOGE |
1,130.6013 DOGE |
1,130.6013 DOGE |
| 2020-11-22 |
1,381.8167 DOGE |
0.0000 HT |
1,381.8167 DOGE |
1,381.8167 DOGE |
1,381.8167 DOGE |
1,381.8167 DOGE |
| 2020-11-21 |
1,381.8167 DOGE |
0.0000 HT |
1,381.8167 DOGE |
1,381.8167 DOGE |
1,381.8167 DOGE |
1,381.8167 DOGE |
| 2020-11-20 |
1,381.8167 DOGE |
0.0000 HT |
1,381.8167 DOGE |
1,381.8167 DOGE |
1,381.8167 DOGE |
1,381.8167 DOGE |
| 2020-11-19 |
1,381.8167 DOGE |
0.0000 HT |
1,381.8167 DOGE |
1,381.8167 DOGE |
1,381.8167 DOGE |
1,381.8167 DOGE |
| 2020-11-18 |
1,381.8167 DOGE |
0.0000 HT |
1,381.8167 DOGE |
1,381.8167 DOGE |
1,381.8167 DOGE |
1,381.8167 DOGE |
| 2020-11-17 |
1,381.8167 DOGE |
0.0000 HT |
1,381.8167 DOGE |
1,381.8167 DOGE |
1,381.8167 DOGE |
1,381.8167 DOGE |