Crypto exchange Yobit

Market Huobi Token (HT) / Dogecoin (DOGE)

Identifier on Yobit: ht_doge
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-17 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-08-16 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-08-15 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-08-14 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-08-13 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-08-12 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-08-11 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-08-10 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-08-09 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-08-08 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-08-07 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-08-06 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-08-05 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-08-04 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-08-03 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-08-02 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-08-01 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-07-31 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-07-30 1,456.3697 DOGE 0.0000 HT 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-07-29 1,453.0777 DOGE 0.7926 HT 1,453.0777 DOGE 1,449.7857 DOGE 1,456.3697 DOGE 1,456.3697 DOGE
2020-07-28 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-27 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-26 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-25 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-24 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-23 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-22 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-21 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-20 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-19 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-18 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-17 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-16 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-15 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-14 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-13 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-12 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-11 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-10 958.3122 DOGE 0.0000 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-09 958.3122 DOGE 0.2087 HT 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE 958.3122 DOGE
2020-07-08 853.6449 DOGE 0.0425 HT 853.6449 DOGE 853.6449 DOGE 853.6449 DOGE 853.6449 DOGE
2020-07-07 1,613.2972 DOGE 0.0000 HT 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE
2020-07-06 1,613.2972 DOGE 0.0000 HT 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE
2020-07-05 1,613.2972 DOGE 0.0000 HT 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE
2020-07-04 1,613.2972 DOGE 0.0000 HT 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE
2020-07-03 1,613.2972 DOGE 0.0000 HT 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE
2020-07-02 1,613.2972 DOGE 0.0000 HT 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE
2020-07-01 1,613.2972 DOGE 0.0000 HT 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE
2020-06-30 1,613.2972 DOGE 0.0000 HT 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE
2020-06-29 1,613.2972 DOGE 0.0000 HT 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE 1,613.2972 DOGE
12...3031323334...4243