Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
1,256.1528 DOGE |
0.0000 HT |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
| 2020-05-08 |
1,256.1528 DOGE |
0.0000 HT |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
| 2020-05-07 |
1,256.1528 DOGE |
0.0000 HT |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
| 2020-05-06 |
1,256.1528 DOGE |
0.0000 HT |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
| 2020-05-05 |
1,256.1528 DOGE |
0.0000 HT |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
| 2020-05-04 |
1,256.1528 DOGE |
0.0000 HT |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
| 2020-05-03 |
1,256.1528 DOGE |
0.0000 HT |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
| 2020-05-02 |
1,256.1528 DOGE |
0.0000 HT |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
| 2020-05-01 |
1,256.1528 DOGE |
0.0000 HT |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
| 2020-04-30 |
1,256.1528 DOGE |
0.0000 HT |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
| 2020-04-29 |
1,256.1528 DOGE |
0.0000 HT |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
| 2020-04-28 |
1,256.1528 DOGE |
0.0000 HT |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
| 2020-04-27 |
1,256.1528 DOGE |
0.1014 HT |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
1,256.1528 DOGE |
| 2020-04-26 |
1,506.1441 DOGE |
0.1509 HT |
1,506.1441 DOGE |
1,256.1528 DOGE |
1,756.1354 DOGE |
1,256.1528 DOGE |
| 2020-04-25 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-24 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-23 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-22 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-21 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-20 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-19 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-18 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-17 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-16 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-15 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-14 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-13 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-12 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-11 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-10 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-09 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-08 |
1,941.0286 DOGE |
0.0000 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-07 |
1,941.0286 DOGE |
0.2284 HT |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
1,941.0286 DOGE |
| 2020-04-06 |
1,872.2066 DOGE |
0.0000 HT |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
| 2020-04-05 |
1,872.2066 DOGE |
0.0000 HT |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
| 2020-04-04 |
1,872.2066 DOGE |
0.0000 HT |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
| 2020-04-03 |
1,872.2066 DOGE |
0.0000 HT |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
| 2020-04-02 |
1,872.2066 DOGE |
0.0000 HT |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
| 2020-04-01 |
1,872.2066 DOGE |
0.0000 HT |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
| 2020-03-31 |
1,872.2066 DOGE |
0.0000 HT |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
| 2020-03-30 |
1,872.2066 DOGE |
0.0000 HT |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
| 2020-03-29 |
1,872.2066 DOGE |
0.0000 HT |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
| 2020-03-28 |
1,872.2066 DOGE |
0.0000 HT |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
| 2020-03-27 |
1,872.2066 DOGE |
0.0000 HT |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
| 2020-03-26 |
1,864.2718 DOGE |
0.0161 HT |
1,864.2718 DOGE |
1,856.3371 DOGE |
1,872.2066 DOGE |
1,872.2066 DOGE |
| 2020-03-25 |
1,783.6871 DOGE |
0.9557 HT |
1,783.6871 DOGE |
1,684.0448 DOGE |
1,883.3293 DOGE |
1,883.3293 DOGE |
| 2020-03-24 |
1,684.0448 DOGE |
0.0000 HT |
1,684.0448 DOGE |
1,684.0448 DOGE |
1,684.0448 DOGE |
1,684.0448 DOGE |
| 2020-03-23 |
1,684.0448 DOGE |
0.0000 HT |
1,684.0448 DOGE |
1,684.0448 DOGE |
1,684.0448 DOGE |
1,684.0448 DOGE |
| 2020-03-22 |
1,684.0448 DOGE |
0.0000 HT |
1,684.0448 DOGE |
1,684.0448 DOGE |
1,684.0448 DOGE |
1,684.0448 DOGE |
| 2020-03-21 |
1,684.0448 DOGE |
0.5655 HT |
1,684.0448 DOGE |
1,684.0448 DOGE |
1,684.0448 DOGE |
1,684.0448 DOGE |