Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
1,434.6423 DOGE |
0.0000 HT |
1,434.6423 DOGE |
1,434.6423 DOGE |
1,434.6423 DOGE |
1,434.6423 DOGE |
| 2020-03-09 |
1,141.7716 DOGE |
2.7151 HT |
1,141.7716 DOGE |
848.9008 DOGE |
1,434.6423 DOGE |
1,434.6423 DOGE |
| 2020-03-08 |
1,880.8450 DOGE |
0.0000 HT |
1,880.8450 DOGE |
1,880.8450 DOGE |
1,880.8450 DOGE |
1,880.8450 DOGE |
| 2020-03-06 |
1,130.6297 DOGE |
0.0090 HT |
1,130.6297 DOGE |
1,130.6297 DOGE |
1,130.6297 DOGE |
1,130.6297 DOGE |
| 2020-03-05 |
1,954.5486 DOGE |
0.0000 HT |
1,954.5486 DOGE |
1,954.5486 DOGE |
1,954.5486 DOGE |
1,954.5486 DOGE |
| 2020-03-04 |
1,954.5486 DOGE |
0.0000 HT |
1,954.5486 DOGE |
1,954.5486 DOGE |
1,954.5486 DOGE |
1,954.5486 DOGE |
| 2020-03-03 |
1,954.0329 DOGE |
0.5755 HT |
1,954.0329 DOGE |
1,953.5172 DOGE |
1,954.5486 DOGE |
1,954.5486 DOGE |
| 2020-03-02 |
2,052.7580 DOGE |
0.2000 HT |
2,052.7580 DOGE |
2,052.7580 DOGE |
2,052.7580 DOGE |
2,052.7580 DOGE |
| 2020-03-01 |
2,111.7207 DOGE |
1.1958 HT |
2,111.7207 DOGE |
2,111.7207 DOGE |
2,111.7207 DOGE |
2,111.7207 DOGE |
| 2020-02-29 |
1,977.0512 DOGE |
3.4092 HT |
1,977.0512 DOGE |
1,842.3818 DOGE |
2,111.7207 DOGE |
2,111.7207 DOGE |
| 2020-02-28 |
1,734.5553 DOGE |
0.0000 HT |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
| 2020-02-27 |
1,734.5553 DOGE |
0.0000 HT |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
| 2020-02-26 |
1,734.5553 DOGE |
0.0000 HT |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
| 2020-02-25 |
1,734.5553 DOGE |
0.0000 HT |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
| 2020-02-24 |
1,734.5553 DOGE |
0.0000 HT |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
| 2020-02-23 |
1,734.5553 DOGE |
0.0000 HT |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
| 2020-02-22 |
1,734.5553 DOGE |
0.0000 HT |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
| 2020-02-21 |
1,734.5553 DOGE |
0.0000 HT |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
| 2020-02-20 |
1,734.5553 DOGE |
0.0000 HT |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
| 2020-02-19 |
1,734.5553 DOGE |
0.0000 HT |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
| 2020-02-18 |
1,734.5553 DOGE |
0.0000 HT |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
| 2020-02-17 |
1,734.5553 DOGE |
0.3217 HT |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
1,734.5553 DOGE |
| 2020-02-16 |
1,489.8539 DOGE |
0.0000 HT |
1,489.8539 DOGE |
1,489.8539 DOGE |
1,489.8539 DOGE |
1,489.8539 DOGE |
| 2020-02-15 |
1,489.8539 DOGE |
0.0000 HT |
1,489.8539 DOGE |
1,489.8539 DOGE |
1,489.8539 DOGE |
1,489.8539 DOGE |
| 2020-02-14 |
1,489.8539 DOGE |
0.0000 HT |
1,489.8539 DOGE |
1,489.8539 DOGE |
1,489.8539 DOGE |
1,489.8539 DOGE |
| 2020-02-13 |
1,489.8539 DOGE |
0.0000 HT |
1,489.8539 DOGE |
1,489.8539 DOGE |
1,489.8539 DOGE |
1,489.8539 DOGE |
| 2020-02-12 |
1,489.8539 DOGE |
0.0000 HT |
1,489.8539 DOGE |
1,489.8539 DOGE |
1,489.8539 DOGE |
1,489.8539 DOGE |
| 2020-02-11 |
1,489.8539 DOGE |
0.0000 HT |
1,489.8539 DOGE |
1,489.8539 DOGE |
1,489.8539 DOGE |
1,489.8539 DOGE |
| 2020-02-10 |
1,313.9050 DOGE |
12.9376 HT |
1,313.9050 DOGE |
1,130.6303 DOGE |
1,497.1798 DOGE |
1,489.8539 DOGE |
| 2020-02-09 |
1,187.3445 DOGE |
0.8592 HT |
1,187.3445 DOGE |
1,187.3445 DOGE |
1,187.3445 DOGE |
1,187.3445 DOGE |
| 2020-02-08 |
1,345.3299 DOGE |
3.3350 HT |
1,345.3299 DOGE |
1,242.4366 DOGE |
1,448.2232 DOGE |
1,242.4366 DOGE |
| 2020-02-07 |
1,447.3547 DOGE |
1.4020 HT |
1,447.3547 DOGE |
1,442.3775 DOGE |
1,452.3319 DOGE |
1,442.3775 DOGE |
| 2020-02-06 |
1,446.0631 DOGE |
0.0000 HT |
1,446.0631 DOGE |
1,446.0631 DOGE |
1,446.0631 DOGE |
1,446.0631 DOGE |
| 2020-02-05 |
1,446.0631 DOGE |
0.0000 HT |
1,446.0631 DOGE |
1,446.0631 DOGE |
1,446.0631 DOGE |
1,446.0631 DOGE |
| 2020-02-04 |
1,446.0631 DOGE |
0.0000 HT |
1,446.0631 DOGE |
1,446.0631 DOGE |
1,446.0631 DOGE |
1,446.0631 DOGE |
| 2020-02-03 |
1,446.0631 DOGE |
0.0000 HT |
1,446.0631 DOGE |
1,446.0631 DOGE |
1,446.0631 DOGE |
1,446.0631 DOGE |
| 2020-02-02 |
1,459.5922 DOGE |
0.4591 HT |
1,459.5922 DOGE |
1,446.0631 DOGE |
1,473.1212 DOGE |
1,446.0631 DOGE |
| 2020-02-01 |
1,473.1212 DOGE |
0.3394 HT |
1,473.1212 DOGE |
1,473.1212 DOGE |
1,473.1212 DOGE |
1,473.1212 DOGE |
| 2020-01-31 |
1,414.8608 DOGE |
3.2524 HT |
1,414.8608 DOGE |
1,413.1970 DOGE |
1,416.5245 DOGE |
1,416.5245 DOGE |
| 2020-01-30 |
1,382.4656 DOGE |
0.0000 HT |
1,382.4656 DOGE |
1,382.4656 DOGE |
1,382.4656 DOGE |
1,382.4656 DOGE |
| 2020-01-29 |
1,382.4656 DOGE |
0.0618 HT |
1,382.4656 DOGE |
1,382.4656 DOGE |
1,382.4656 DOGE |
1,382.4656 DOGE |
| 2020-01-28 |
1,413.5478 DOGE |
0.0000 HT |
1,413.5478 DOGE |
1,413.5478 DOGE |
1,413.5478 DOGE |
1,413.5478 DOGE |
| 2020-01-27 |
1,413.5478 DOGE |
0.0000 HT |
1,413.5478 DOGE |
1,413.5478 DOGE |
1,413.5478 DOGE |
1,413.5478 DOGE |
| 2020-01-26 |
1,413.5478 DOGE |
0.0000 HT |
1,413.5478 DOGE |
1,413.5478 DOGE |
1,413.5478 DOGE |
1,413.5478 DOGE |
| 2020-01-25 |
1,413.5478 DOGE |
0.0000 HT |
1,413.5478 DOGE |
1,413.5478 DOGE |
1,413.5478 DOGE |
1,413.5478 DOGE |
| 2020-01-24 |
1,408.0405 DOGE |
0.1632 HT |
1,408.0405 DOGE |
1,402.5331 DOGE |
1,413.5478 DOGE |
1,413.5478 DOGE |
| 2020-01-23 |
1,333.0000 DOGE |
0.0000 HT |
1,333.0000 DOGE |
1,333.0000 DOGE |
1,333.0000 DOGE |
1,333.0000 DOGE |
| 2020-01-22 |
1,333.0000 DOGE |
0.0000 HT |
1,333.0000 DOGE |
1,333.0000 DOGE |
1,333.0000 DOGE |
1,333.0000 DOGE |
| 2020-01-21 |
1,333.0000 DOGE |
0.0000 HT |
1,333.0000 DOGE |
1,333.0000 DOGE |
1,333.0000 DOGE |
1,333.0000 DOGE |
| 2020-01-20 |
1,333.0000 DOGE |
0.0000 HT |
1,333.0000 DOGE |
1,333.0000 DOGE |
1,333.0000 DOGE |
1,333.0000 DOGE |