Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
1,278.1332 DOGE |
0.0000 HT |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-08 |
1,278.1332 DOGE |
0.0000 HT |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-07 |
1,278.1332 DOGE |
0.0000 HT |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-06 |
1,278.1332 DOGE |
0.0000 HT |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-05 |
1,278.1332 DOGE |
0.0000 HT |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-04 |
1,278.1332 DOGE |
0.0000 HT |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-03 |
1,278.1332 DOGE |
0.0000 HT |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-02 |
1,268.9814 DOGE |
1.2425 HT |
1,268.9814 DOGE |
1,259.8295 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-01 |
1,294.7189 DOGE |
0.0000 HT |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
| 2019-11-30 |
1,294.7189 DOGE |
0.0000 HT |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
| 2019-11-29 |
1,294.7189 DOGE |
0.0000 HT |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
| 2019-11-28 |
1,294.7189 DOGE |
0.0000 HT |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
| 2019-11-27 |
1,294.7189 DOGE |
0.0000 HT |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
| 2019-11-26 |
1,294.7189 DOGE |
0.0000 HT |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
| 2019-11-25 |
1,294.7189 DOGE |
0.0000 HT |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
| 2019-11-24 |
1,294.7189 DOGE |
0.0000 HT |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
| 2019-11-23 |
1,294.7189 DOGE |
0.0000 HT |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
| 2019-11-22 |
1,294.7189 DOGE |
1.0828 HT |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
| 2019-11-21 |
1,100.5818 DOGE |
0.0000 HT |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
| 2019-11-20 |
1,100.5818 DOGE |
0.0000 HT |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
| 2019-11-19 |
1,100.5818 DOGE |
0.0000 HT |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
| 2019-11-18 |
1,100.5818 DOGE |
0.0000 HT |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
| 2019-11-17 |
1,100.5818 DOGE |
0.0000 HT |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
| 2019-11-16 |
1,100.5818 DOGE |
0.0000 HT |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
| 2019-11-15 |
1,100.5818 DOGE |
0.0000 HT |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
| 2019-11-14 |
1,100.5818 DOGE |
0.0000 HT |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
| 2019-11-13 |
1,100.5818 DOGE |
0.0000 HT |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
| 2019-11-12 |
1,100.5818 DOGE |
0.0000 HT |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
| 2019-11-11 |
1,100.5818 DOGE |
0.0000 HT |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
| 2019-11-10 |
1,100.5818 DOGE |
0.0000 HT |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
| 2019-11-09 |
1,100.5818 DOGE |
0.0000 HT |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
| 2019-11-08 |
1,100.5818 DOGE |
0.0000 HT |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
| 2019-11-07 |
1,100.5818 DOGE |
0.0000 HT |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
| 2019-11-06 |
1,100.5818 DOGE |
0.0000 HT |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
1,100.5818 DOGE |
| 2019-11-05 |
1,314.1319 DOGE |
1.8206 HT |
1,314.1319 DOGE |
1,100.5818 DOGE |
1,527.6820 DOGE |
1,100.5818 DOGE |
| 2019-11-04 |
1,268.9719 DOGE |
0.0000 HT |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
| 2019-11-03 |
1,268.9719 DOGE |
0.0000 HT |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
| 2019-11-02 |
1,268.9719 DOGE |
0.0000 HT |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
| 2019-11-01 |
1,268.9719 DOGE |
0.0000 HT |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
| 2019-10-31 |
1,268.9719 DOGE |
0.0000 HT |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
| 2019-10-30 |
1,268.9719 DOGE |
0.0000 HT |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
| 2019-10-29 |
1,268.9719 DOGE |
0.0000 HT |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
| 2019-10-28 |
1,268.9719 DOGE |
0.0000 HT |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
| 2019-10-27 |
1,268.9719 DOGE |
0.0000 HT |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
| 2019-10-26 |
1,268.9719 DOGE |
0.0229 HT |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
1,268.9719 DOGE |
| 2019-10-25 |
1,215.6350 DOGE |
0.0000 HT |
1,215.6350 DOGE |
1,215.6350 DOGE |
1,215.6350 DOGE |
1,215.6350 DOGE |
| 2019-10-24 |
1,215.6350 DOGE |
0.0000 HT |
1,215.6350 DOGE |
1,215.6350 DOGE |
1,215.6350 DOGE |
1,215.6350 DOGE |
| 2019-10-23 |
1,215.6350 DOGE |
0.0000 HT |
1,215.6350 DOGE |
1,215.6350 DOGE |
1,215.6350 DOGE |
1,215.6350 DOGE |
| 2019-10-22 |
1,215.6350 DOGE |
0.5000 HT |
1,215.6350 DOGE |
1,215.6350 DOGE |
1,215.6350 DOGE |
1,215.6350 DOGE |
| 2019-10-21 |
1,100.6000 DOGE |
0.0000 HT |
1,100.6000 DOGE |
1,100.6000 DOGE |
1,100.6000 DOGE |
1,100.6000 DOGE |