Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
1,333.0000 DOGE |
0.0000 HT |
1,333.0000 DOGE |
1,333.0000 DOGE |
1,333.0000 DOGE |
1,333.0000 DOGE |
| 2020-01-18 |
1,333.0000 DOGE |
0.0083 HT |
1,333.0000 DOGE |
1,333.0000 DOGE |
1,333.0000 DOGE |
1,333.0000 DOGE |
| 2020-01-17 |
1,495.8399 DOGE |
0.0000 HT |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
| 2020-01-15 |
1,495.8399 DOGE |
0.0000 HT |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
| 2020-01-14 |
1,495.8399 DOGE |
0.0000 HT |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
| 2020-01-13 |
1,495.8399 DOGE |
0.0000 HT |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
| 2020-01-12 |
1,495.8399 DOGE |
0.0000 HT |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
| 2020-01-11 |
1,495.8399 DOGE |
0.0000 HT |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
| 2020-01-10 |
1,495.8399 DOGE |
0.0000 HT |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
| 2020-01-09 |
1,495.8399 DOGE |
0.0000 HT |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
| 2020-01-08 |
1,495.8399 DOGE |
0.0000 HT |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
| 2020-01-07 |
1,485.4692 DOGE |
0.7948 HT |
1,485.4692 DOGE |
1,475.0985 DOGE |
1,495.8399 DOGE |
1,495.8399 DOGE |
| 2020-01-06 |
1,479.8171 DOGE |
0.5533 HT |
1,479.8171 DOGE |
1,475.0985 DOGE |
1,484.5357 DOGE |
1,484.5357 DOGE |
| 2020-01-05 |
1,338.0938 DOGE |
0.0000 HT |
1,338.0938 DOGE |
1,338.0938 DOGE |
1,338.0938 DOGE |
1,338.0938 DOGE |
| 2020-01-04 |
1,338.0938 DOGE |
1.6981 HT |
1,338.0938 DOGE |
1,338.0938 DOGE |
1,338.0938 DOGE |
1,338.0938 DOGE |
| 2020-01-03 |
1,449.6240 DOGE |
1.2422 HT |
1,449.6240 DOGE |
1,430.9927 DOGE |
1,468.2554 DOGE |
1,450.6959 DOGE |
| 2020-01-02 |
1,407.1822 DOGE |
2.0283 HT |
1,407.1822 DOGE |
1,330.5100 DOGE |
1,483.8544 DOGE |
1,472.6273 DOGE |
| 2020-01-01 |
1,452.0099 DOGE |
6.2684 HT |
1,452.0099 DOGE |
1,441.3451 DOGE |
1,462.6748 DOGE |
1,452.0774 DOGE |
| 2019-12-31 |
1,372.8557 DOGE |
13.2029 HT |
1,372.8557 DOGE |
1,298.5314 DOGE |
1,447.1800 DOGE |
1,447.1800 DOGE |
| 2019-12-30 |
1,371.4762 DOGE |
9.1913 HT |
1,371.4762 DOGE |
1,298.5314 DOGE |
1,444.4210 DOGE |
1,443.7478 DOGE |
| 2019-12-29 |
1,433.5428 DOGE |
2.4661 HT |
1,433.5428 DOGE |
1,433.5428 DOGE |
1,433.5428 DOGE |
1,433.5428 DOGE |
| 2019-12-28 |
1,436.1989 DOGE |
1.2865 HT |
1,436.1989 DOGE |
1,436.1989 DOGE |
1,436.1989 DOGE |
1,436.1989 DOGE |
| 2019-12-27 |
1,398.8246 DOGE |
3.4473 HT |
1,398.8246 DOGE |
1,349.3060 DOGE |
1,448.3433 DOGE |
1,448.3433 DOGE |
| 2019-12-26 |
1,349.3060 DOGE |
0.0000 HT |
1,349.3060 DOGE |
1,349.3060 DOGE |
1,349.3060 DOGE |
1,349.3060 DOGE |
| 2019-12-25 |
1,349.3060 DOGE |
0.0000 HT |
1,349.3060 DOGE |
1,349.3060 DOGE |
1,349.3060 DOGE |
1,349.3060 DOGE |
| 2019-12-24 |
1,349.3060 DOGE |
0.0000 HT |
1,349.3060 DOGE |
1,349.3060 DOGE |
1,349.3060 DOGE |
1,349.3060 DOGE |
| 2019-12-23 |
1,318.5916 DOGE |
0.1487 HT |
1,318.5916 DOGE |
1,287.8772 DOGE |
1,349.3060 DOGE |
1,349.3060 DOGE |
| 2019-12-22 |
1,284.6521 DOGE |
0.0000 HT |
1,284.6521 DOGE |
1,284.6521 DOGE |
1,284.6521 DOGE |
1,284.6521 DOGE |
| 2019-12-21 |
1,284.6521 DOGE |
0.0000 HT |
1,284.6521 DOGE |
1,284.6521 DOGE |
1,284.6521 DOGE |
1,284.6521 DOGE |
| 2019-12-20 |
1,284.6521 DOGE |
0.0000 HT |
1,284.6521 DOGE |
1,284.6521 DOGE |
1,284.6521 DOGE |
1,284.6521 DOGE |
| 2019-12-19 |
1,284.6521 DOGE |
0.0000 HT |
1,284.6521 DOGE |
1,284.6521 DOGE |
1,284.6521 DOGE |
1,284.6521 DOGE |
| 2019-12-18 |
1,284.6521 DOGE |
0.0000 HT |
1,284.6521 DOGE |
1,284.6521 DOGE |
1,284.6521 DOGE |
1,284.6521 DOGE |
| 2019-12-17 |
1,284.6521 DOGE |
0.0000 HT |
1,284.6521 DOGE |
1,284.6521 DOGE |
1,284.6521 DOGE |
1,284.6521 DOGE |
| 2019-12-16 |
1,284.6521 DOGE |
0.0226 HT |
1,284.6521 DOGE |
1,284.6521 DOGE |
1,284.6521 DOGE |
1,284.6521 DOGE |
| 2019-12-15 |
1,266.5001 DOGE |
0.0000 HT |
1,266.5001 DOGE |
1,266.5001 DOGE |
1,266.5001 DOGE |
1,266.5001 DOGE |
| 2019-12-14 |
1,266.5001 DOGE |
0.0000 HT |
1,266.5001 DOGE |
1,266.5001 DOGE |
1,266.5001 DOGE |
1,266.5001 DOGE |
| 2019-12-13 |
1,266.8254 DOGE |
3.0492 HT |
1,266.8254 DOGE |
1,266.5001 DOGE |
1,267.1507 DOGE |
1,266.5001 DOGE |
| 2019-12-12 |
1,278.1332 DOGE |
0.0000 HT |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-11 |
1,278.1332 DOGE |
0.0000 HT |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-10 |
1,278.1332 DOGE |
0.0000 HT |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-09 |
1,278.1332 DOGE |
0.0000 HT |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-08 |
1,278.1332 DOGE |
0.0000 HT |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-07 |
1,278.1332 DOGE |
0.0000 HT |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-06 |
1,278.1332 DOGE |
0.0000 HT |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-05 |
1,278.1332 DOGE |
0.0000 HT |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-04 |
1,278.1332 DOGE |
0.0000 HT |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-03 |
1,278.1332 DOGE |
0.0000 HT |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-02 |
1,268.9814 DOGE |
1.2425 HT |
1,268.9814 DOGE |
1,259.8295 DOGE |
1,278.1332 DOGE |
1,278.1332 DOGE |
| 2019-12-01 |
1,294.7189 DOGE |
0.0000 HT |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
| 2019-11-30 |
1,294.7189 DOGE |
0.0000 HT |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |
1,294.7189 DOGE |