Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
1,100.6000 DOGE |
0.0000 HT |
1,100.6000 DOGE |
1,100.6000 DOGE |
1,100.6000 DOGE |
1,100.6000 DOGE |
| 2019-10-08 |
1,100.6000 DOGE |
0.0395 HT |
1,100.6000 DOGE |
1,100.6000 DOGE |
1,100.6000 DOGE |
1,100.6000 DOGE |
| 2019-10-07 |
1,248.5262 DOGE |
0.0000 HT |
1,248.5262 DOGE |
1,248.5262 DOGE |
1,248.5262 DOGE |
1,248.5262 DOGE |
| 2019-10-06 |
1,319.6598 DOGE |
2.1013 HT |
1,319.6598 DOGE |
1,248.5262 DOGE |
1,390.7935 DOGE |
1,248.5262 DOGE |
| 2019-10-05 |
1,271.3045 DOGE |
0.0000 HT |
1,271.3045 DOGE |
1,271.3045 DOGE |
1,271.3045 DOGE |
1,271.3045 DOGE |
| 2019-10-04 |
1,271.3045 DOGE |
0.0000 HT |
1,271.3045 DOGE |
1,271.3045 DOGE |
1,271.3045 DOGE |
1,271.3045 DOGE |
| 2019-10-03 |
1,271.3045 DOGE |
2.9509 HT |
1,271.3045 DOGE |
1,271.3045 DOGE |
1,271.3045 DOGE |
1,271.3045 DOGE |
| 2019-10-02 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-10-01 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-30 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-29 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-28 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-27 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-26 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-25 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-24 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-23 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-22 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-21 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-20 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-19 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-18 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-17 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-16 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-15 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-14 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-13 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-12 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-11 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-10 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-09 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-08 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-07 |
1,573.7898 DOGE |
0.0000 HT |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
1,573.7898 DOGE |
| 2019-09-06 |
1,576.4566 DOGE |
2.6107 HT |
1,576.4566 DOGE |
1,573.7898 DOGE |
1,579.1235 DOGE |
1,573.7898 DOGE |
| 2019-09-05 |
1,731.6044 DOGE |
0.0000 HT |
1,731.6044 DOGE |
1,731.6044 DOGE |
1,731.6044 DOGE |
1,731.6044 DOGE |
| 2019-09-04 |
1,731.6044 DOGE |
0.0000 HT |
1,731.6044 DOGE |
1,731.6044 DOGE |
1,731.6044 DOGE |
1,731.6044 DOGE |
| 2019-09-03 |
1,731.6044 DOGE |
0.0000 HT |
1,731.6044 DOGE |
1,731.6044 DOGE |
1,731.6044 DOGE |
1,731.6044 DOGE |
| 2019-09-02 |
1,731.6044 DOGE |
0.0000 HT |
1,731.6044 DOGE |
1,731.6044 DOGE |
1,731.6044 DOGE |
1,731.6044 DOGE |
| 2019-09-01 |
1,731.6044 DOGE |
0.0000 HT |
1,731.6044 DOGE |
1,731.6044 DOGE |
1,731.6044 DOGE |
1,731.6044 DOGE |
| 2019-08-31 |
1,731.6044 DOGE |
0.0000 HT |
1,731.6044 DOGE |
1,731.6044 DOGE |
1,731.6044 DOGE |
1,731.6044 DOGE |
| 2019-08-30 |
1,731.6044 DOGE |
1.3396 HT |
1,731.6044 DOGE |
1,731.6044 DOGE |
1,731.6044 DOGE |
1,731.6044 DOGE |
| 2019-08-29 |
1,576.3025 DOGE |
0.0000 HT |
1,576.3025 DOGE |
1,576.3025 DOGE |
1,576.3025 DOGE |
1,576.3025 DOGE |
| 2019-08-28 |
1,576.3025 DOGE |
0.0000 HT |
1,576.3025 DOGE |
1,576.3025 DOGE |
1,576.3025 DOGE |
1,576.3025 DOGE |
| 2019-08-27 |
1,576.3025 DOGE |
0.0071 HT |
1,576.3025 DOGE |
1,576.3025 DOGE |
1,576.3025 DOGE |
1,576.3025 DOGE |
| 2019-08-26 |
1,582.7782 DOGE |
0.0000 HT |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
| 2019-08-25 |
1,582.7782 DOGE |
0.0000 HT |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
| 2019-08-24 |
1,582.7782 DOGE |
0.0000 HT |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
| 2019-08-23 |
1,582.7782 DOGE |
0.0000 HT |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
| 2019-08-22 |
1,582.7782 DOGE |
0.0000 HT |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
| 2019-08-21 |
1,582.7782 DOGE |
0.0000 HT |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |