Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
1,582.7782 DOGE |
0.0000 HT |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
| 2019-08-19 |
1,582.7782 DOGE |
0.0000 HT |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
| 2019-08-18 |
1,582.7782 DOGE |
0.0000 HT |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
| 2019-08-17 |
1,582.7782 DOGE |
0.0000 HT |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
| 2019-08-16 |
1,582.7782 DOGE |
0.0000 HT |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
| 2019-08-15 |
1,582.7782 DOGE |
0.0000 HT |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
| 2019-08-14 |
1,582.7782 DOGE |
0.0000 HT |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
| 2019-08-13 |
1,582.7782 DOGE |
0.0000 HT |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
| 2019-08-12 |
1,582.7782 DOGE |
0.0000 HT |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
| 2019-08-11 |
1,582.7782 DOGE |
1.0000 HT |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
1,582.7782 DOGE |
| 2019-08-10 |
1,804.2484 DOGE |
2.0193 HT |
1,804.2484 DOGE |
1,666.6720 DOGE |
1,941.8247 DOGE |
1,941.8247 DOGE |
| 2019-08-09 |
1,580.1570 DOGE |
0.0000 HT |
1,580.1570 DOGE |
1,580.1570 DOGE |
1,580.1570 DOGE |
1,580.1570 DOGE |
| 2019-08-08 |
1,580.1570 DOGE |
0.0000 HT |
1,580.1570 DOGE |
1,580.1570 DOGE |
1,580.1570 DOGE |
1,580.1570 DOGE |
| 2019-08-07 |
1,580.1570 DOGE |
0.0000 HT |
1,580.1570 DOGE |
1,580.1570 DOGE |
1,580.1570 DOGE |
1,580.1570 DOGE |
| 2019-08-06 |
1,580.1570 DOGE |
0.0000 HT |
1,580.1570 DOGE |
1,580.1570 DOGE |
1,580.1570 DOGE |
1,580.1570 DOGE |
| 2019-08-05 |
1,580.1570 DOGE |
0.1219 HT |
1,580.1570 DOGE |
1,580.1570 DOGE |
1,580.1570 DOGE |
1,580.1570 DOGE |
| 2019-08-04 |
1,673.1806 DOGE |
0.0000 HT |
1,673.1806 DOGE |
1,673.1806 DOGE |
1,673.1806 DOGE |
1,673.1806 DOGE |
| 2019-08-03 |
1,673.1806 DOGE |
0.0000 HT |
1,673.1806 DOGE |
1,673.1806 DOGE |
1,673.1806 DOGE |
1,673.1806 DOGE |
| 2019-08-02 |
1,673.1806 DOGE |
0.0000 HT |
1,673.1806 DOGE |
1,673.1806 DOGE |
1,673.1806 DOGE |
1,673.1806 DOGE |
| 2019-08-01 |
1,673.1806 DOGE |
0.0348 HT |
1,673.1806 DOGE |
1,673.1806 DOGE |
1,673.1806 DOGE |
1,673.1806 DOGE |
| 2019-07-31 |
1,752.0165 DOGE |
0.0000 HT |
1,752.0165 DOGE |
1,752.0165 DOGE |
1,752.0165 DOGE |
1,752.0165 DOGE |
| 2019-07-30 |
1,752.0165 DOGE |
0.0000 HT |
1,752.0165 DOGE |
1,752.0165 DOGE |
1,752.0165 DOGE |
1,752.0165 DOGE |
| 2019-07-29 |
1,752.0165 DOGE |
0.0000 HT |
1,752.0165 DOGE |
1,752.0165 DOGE |
1,752.0165 DOGE |
1,752.0165 DOGE |
| 2019-07-28 |
1,752.0165 DOGE |
0.0000 HT |
1,752.0165 DOGE |
1,752.0165 DOGE |
1,752.0165 DOGE |
1,752.0165 DOGE |
| 2019-07-27 |
1,752.0165 DOGE |
0.0090 HT |
1,752.0165 DOGE |
1,752.0165 DOGE |
1,752.0165 DOGE |
1,752.0165 DOGE |
| 2019-07-26 |
1,731.3788 DOGE |
0.0000 HT |
1,731.3788 DOGE |
1,731.3788 DOGE |
1,731.3788 DOGE |
1,731.3788 DOGE |
| 2019-07-25 |
1,731.3788 DOGE |
0.1726 HT |
1,731.3788 DOGE |
1,731.3788 DOGE |
1,731.3788 DOGE |
1,731.3788 DOGE |
| 2019-07-24 |
1,631.4565 DOGE |
0.0000 HT |
1,631.4565 DOGE |
1,631.4565 DOGE |
1,631.4565 DOGE |
1,631.4565 DOGE |
| 2019-07-23 |
1,573.4181 DOGE |
0.1903 HT |
1,573.4181 DOGE |
1,515.3798 DOGE |
1,631.4565 DOGE |
1,631.4565 DOGE |
| 2019-07-22 |
1,432.6713 DOGE |
0.0000 HT |
1,432.6713 DOGE |
1,432.6713 DOGE |
1,432.6713 DOGE |
1,432.6713 DOGE |
| 2019-07-21 |
1,432.6713 DOGE |
0.0000 HT |
1,432.6713 DOGE |
1,432.6713 DOGE |
1,432.6713 DOGE |
1,432.6713 DOGE |
| 2019-07-20 |
1,432.6713 DOGE |
0.0000 HT |
1,432.6713 DOGE |
1,432.6713 DOGE |
1,432.6713 DOGE |
1,432.6713 DOGE |
| 2019-07-19 |
1,432.6713 DOGE |
0.0000 HT |
1,432.6713 DOGE |
1,432.6713 DOGE |
1,432.6713 DOGE |
1,432.6713 DOGE |
| 2019-07-18 |
1,432.6713 DOGE |
0.0000 HT |
1,432.6713 DOGE |
1,432.6713 DOGE |
1,432.6713 DOGE |
1,432.6713 DOGE |
| 2019-07-17 |
1,432.6713 DOGE |
0.0000 HT |
1,432.6713 DOGE |
1,432.6713 DOGE |
1,432.6713 DOGE |
1,432.6713 DOGE |
| 2019-07-16 |
1,432.6713 DOGE |
0.0070 HT |
1,432.6713 DOGE |
1,432.6713 DOGE |
1,432.6713 DOGE |
1,432.6713 DOGE |
| 2019-07-15 |
1,121.2488 DOGE |
0.0000 HT |
1,121.2488 DOGE |
1,121.2488 DOGE |
1,121.2488 DOGE |
1,121.2488 DOGE |
| 2019-07-14 |
1,121.2488 DOGE |
0.0000 HT |
1,121.2488 DOGE |
1,121.2488 DOGE |
1,121.2488 DOGE |
1,121.2488 DOGE |
| 2019-07-13 |
1,121.2488 DOGE |
0.1809 HT |
1,121.2488 DOGE |
1,121.2488 DOGE |
1,121.2488 DOGE |
1,121.2488 DOGE |
| 2019-07-12 |
1,079.9981 DOGE |
0.0000 HT |
1,079.9981 DOGE |
1,079.9981 DOGE |
1,079.9981 DOGE |
1,079.9981 DOGE |
| 2019-07-11 |
1,066.6068 DOGE |
0.1017 HT |
1,066.6068 DOGE |
1,053.2154 DOGE |
1,079.9981 DOGE |
1,079.9981 DOGE |
| 2019-07-10 |
965.6874 DOGE |
0.0000 HT |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
| 2019-07-09 |
965.6874 DOGE |
0.0000 HT |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
| 2019-07-08 |
965.6874 DOGE |
0.0000 HT |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
| 2019-07-07 |
965.6874 DOGE |
0.0000 HT |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
| 2019-07-06 |
965.6874 DOGE |
0.0000 HT |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
| 2019-07-05 |
1,037.6190 DOGE |
2.7850 HT |
1,037.6190 DOGE |
965.6874 DOGE |
1,109.5505 DOGE |
965.6874 DOGE |
| 2019-07-04 |
1,105.2400 DOGE |
0.0000 HT |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
| 2019-07-03 |
1,105.2400 DOGE |
0.0000 HT |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
| 2019-07-02 |
1,105.2400 DOGE |
0.0000 HT |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |