Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
1,066.6068 DOGE |
0.1017 HT |
1,066.6068 DOGE |
1,053.2154 DOGE |
1,079.9981 DOGE |
1,079.9981 DOGE |
| 2019-07-10 |
965.6874 DOGE |
0.0000 HT |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
| 2019-07-09 |
965.6874 DOGE |
0.0000 HT |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
| 2019-07-08 |
965.6874 DOGE |
0.0000 HT |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
| 2019-07-07 |
965.6874 DOGE |
0.0000 HT |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
| 2019-07-06 |
965.6874 DOGE |
0.0000 HT |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
965.6874 DOGE |
| 2019-07-05 |
1,037.6190 DOGE |
2.7850 HT |
1,037.6190 DOGE |
965.6874 DOGE |
1,109.5505 DOGE |
965.6874 DOGE |
| 2019-07-04 |
1,105.2400 DOGE |
0.0000 HT |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
| 2019-07-03 |
1,105.2400 DOGE |
0.0000 HT |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
| 2019-07-02 |
1,105.2400 DOGE |
0.0000 HT |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
| 2019-07-01 |
1,105.2400 DOGE |
0.0000 HT |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
| 2019-06-30 |
1,105.2400 DOGE |
0.0000 HT |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
| 2019-06-29 |
1,105.2400 DOGE |
0.0000 HT |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
| 2019-06-28 |
1,105.2400 DOGE |
0.0000 HT |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
1,105.2400 DOGE |
| 2019-06-27 |
1,105.9303 DOGE |
2.3095 HT |
1,105.9303 DOGE |
1,105.2400 DOGE |
1,106.6206 DOGE |
1,105.2400 DOGE |
| 2019-06-26 |
1,184.4784 DOGE |
4.6068 HT |
1,184.4784 DOGE |
1,116.9170 DOGE |
1,252.0397 DOGE |
1,236.5935 DOGE |
| 2019-06-25 |
1,303.9250 DOGE |
0.0000 HT |
1,303.9250 DOGE |
1,303.9250 DOGE |
1,303.9250 DOGE |
1,303.9250 DOGE |
| 2019-06-24 |
1,303.9250 DOGE |
0.0000 HT |
1,303.9250 DOGE |
1,303.9250 DOGE |
1,303.9250 DOGE |
1,303.9250 DOGE |
| 2019-06-23 |
1,303.9250 DOGE |
0.0000 HT |
1,303.9250 DOGE |
1,303.9250 DOGE |
1,303.9250 DOGE |
1,303.9250 DOGE |
| 2019-06-22 |
1,303.9250 DOGE |
0.0000 HT |
1,303.9250 DOGE |
1,303.9250 DOGE |
1,303.9250 DOGE |
1,303.9250 DOGE |
| 2019-06-21 |
1,303.9250 DOGE |
0.0000 HT |
1,303.9250 DOGE |
1,303.9250 DOGE |
1,303.9250 DOGE |
1,303.9250 DOGE |
| 2019-06-20 |
1,307.2118 DOGE |
0.6911 HT |
1,307.2118 DOGE |
1,264.4237 DOGE |
1,350.0000 DOGE |
1,303.9250 DOGE |
| 2019-06-19 |
1,007.8943 DOGE |
0.0000 HT |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
| 2019-06-18 |
1,007.8943 DOGE |
0.0000 HT |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
| 2019-06-17 |
1,007.8943 DOGE |
0.0000 HT |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
| 2019-06-16 |
1,007.8943 DOGE |
0.0000 HT |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
| 2019-06-15 |
1,007.8943 DOGE |
0.0000 HT |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
| 2019-06-14 |
1,007.8943 DOGE |
0.0000 HT |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
| 2019-06-13 |
1,007.8943 DOGE |
0.0000 HT |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
| 2019-06-12 |
1,007.8943 DOGE |
0.0000 HT |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
| 2019-06-11 |
1,009.7767 DOGE |
1.0688 HT |
1,009.7767 DOGE |
1,007.8943 DOGE |
1,011.6591 DOGE |
1,007.8943 DOGE |
| 2019-06-10 |
1,011.6591 DOGE |
0.0000 HT |
1,011.6591 DOGE |
1,011.6591 DOGE |
1,011.6591 DOGE |
1,011.6591 DOGE |
| 2019-06-09 |
1,011.6591 DOGE |
0.0200 HT |
1,011.6591 DOGE |
1,011.6591 DOGE |
1,011.6591 DOGE |
1,011.6591 DOGE |
| 2019-06-08 |
1,038.4974 DOGE |
0.0000 HT |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
| 2019-06-07 |
1,038.4974 DOGE |
0.0000 HT |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
| 2019-06-06 |
1,038.4974 DOGE |
0.0000 HT |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
| 2019-06-05 |
1,038.4974 DOGE |
0.0000 HT |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
| 2019-06-04 |
1,038.4974 DOGE |
0.0000 HT |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
| 2019-06-03 |
1,037.7306 DOGE |
0.1451 HT |
1,037.7306 DOGE |
1,036.9639 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
| 2019-06-02 |
997.7166 DOGE |
1.4619 HT |
997.7166 DOGE |
952.5829 DOGE |
1,042.8502 DOGE |
952.5829 DOGE |
| 2019-06-01 |
992.0633 DOGE |
0.3923 HT |
992.0633 DOGE |
955.7426 DOGE |
1,028.3840 DOGE |
1,028.3840 DOGE |
| 2019-05-31 |
1,013.8594 DOGE |
0.2750 HT |
1,013.8594 DOGE |
1,004.0827 DOGE |
1,023.6361 DOGE |
1,017.3469 DOGE |
| 2019-05-30 |
1,164.9148 DOGE |
0.0000 HT |
1,164.9148 DOGE |
1,164.9148 DOGE |
1,164.9148 DOGE |
1,164.9148 DOGE |
| 2019-05-29 |
1,164.9148 DOGE |
0.1366 HT |
1,164.9148 DOGE |
1,164.9148 DOGE |
1,164.9148 DOGE |
1,164.9148 DOGE |
| 2019-05-28 |
1,221.3475 DOGE |
1.1625 HT |
1,221.3475 DOGE |
1,092.6951 DOGE |
1,350.0000 DOGE |
1,350.0000 DOGE |
| 2019-05-27 |
922.5954 DOGE |
0.0000 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
| 2019-05-26 |
922.5954 DOGE |
0.0000 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
| 2019-05-24 |
922.5954 DOGE |
0.0000 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
| 2019-05-23 |
922.5954 DOGE |
0.0000 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
| 2019-05-22 |
922.5954 DOGE |
0.0000 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |