Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0040 ETH |
0.0000 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-12-11 |
0.0040 ETH |
0.0000 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-12-10 |
0.0040 ETH |
0.0000 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-12-09 |
0.0042 ETH |
0.1451 HT |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2022-12-08 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-07 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-06 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-05 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-04 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-03 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-02 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-01 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-30 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-29 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-28 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-27 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-26 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-25 |
0.0048 ETH |
0.0275 HT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-24 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-23 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-22 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-21 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-20 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-19 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-18 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-17 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-16 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-15 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-14 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-13 |
0.0035 ETH |
0.2226 HT |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-11-12 |
0.0042 ETH |
0.0240 HT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-11-11 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-10 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-09 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-08 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-07 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-06 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-05 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-04 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-03 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-02 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-01 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-31 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-30 |
0.0044 ETH |
0.1797 HT |
0.0044 ETH |
0.0031 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-29 |
0.0057 ETH |
0.0000 HT |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-10-28 |
0.0057 ETH |
0.0360 HT |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-10-27 |
0.0045 ETH |
5.6920 HT |
0.0045 ETH |
0.0031 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-10-26 |
0.0045 ETH |
5.9301 HT |
0.0045 ETH |
0.0031 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-10-25 |
0.0058 ETH |
0.0175 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-10-24 |
0.0058 ETH |
0.0172 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |