Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-18 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-17 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-16 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-15 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-14 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-13 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-12 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-11 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-10 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-09 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-08 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-07 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-06 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-05 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-04 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-03 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-02 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-01 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-30 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-29 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-28 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-27 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-26 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-25 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-24 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-23 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-22 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-21 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-20 |
0.0052 ETH |
0.0114 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-19 |
0.0050 ETH |
0.0000 HT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-18 |
0.0049 ETH |
0.0696 HT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-17 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-06-16 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-06-15 |
0.0048 ETH |
0.0209 HT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-06-14 |
0.0048 ETH |
0.0211 HT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-06-13 |
0.0049 ETH |
0.1342 HT |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-12 |
0.0046 ETH |
0.1340 HT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-06-11 |
0.0044 ETH |
0.4402 HT |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-06-10 |
0.0038 ETH |
0.9885 HT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-09 |
0.0038 ETH |
0.9350 HT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-08 |
0.0035 ETH |
0.0000 HT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-06-07 |
0.0035 ETH |
0.0000 HT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-06-06 |
0.0035 ETH |
0.0000 HT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-06-05 |
0.0035 ETH |
0.0000 HT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-06-04 |
0.0035 ETH |
0.0000 HT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-06-03 |
0.0035 ETH |
0.0000 HT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-06-02 |
0.0035 ETH |
0.0000 HT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-06-01 |
0.0035 ETH |
0.0000 HT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-05-31 |
0.0035 ETH |
0.0000 HT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |