Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0040 ETH |
0.0000 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-20 |
0.0040 ETH |
0.0403 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-19 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-18 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-17 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-16 |
0.0041 ETH |
0.0800 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-15 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-14 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-13 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-12 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-11 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-10 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-09 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-08 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-07 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-06 |
0.0036 ETH |
0.1141 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-05 |
0.0039 ETH |
0.0802 HT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-09-04 |
0.0002 ETH |
0.0000 HT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-03 |
0.0002 ETH |
34.4220 HT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-02 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-01 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-31 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-30 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-29 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-28 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-27 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-26 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-25 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-24 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-23 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-22 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-21 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-20 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-19 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-18 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-17 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-16 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-15 |
0.0041 ETH |
0.0493 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-14 |
0.0041 ETH |
0.0756 HT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-08-13 |
0.0040 ETH |
0.0000 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-12 |
0.0040 ETH |
0.0000 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-11 |
0.0040 ETH |
0.0000 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-10 |
0.0040 ETH |
0.2283 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-09 |
0.0039 ETH |
0.0000 HT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-08-08 |
0.0039 ETH |
0.0000 HT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-08-07 |
0.0039 ETH |
0.0000 HT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-08-06 |
0.0039 ETH |
2.4778 HT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-08-05 |
0.0038 ETH |
3.3898 HT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-08-04 |
0.0040 ETH |
0.0000 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-03 |
0.0040 ETH |
0.3994 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |