Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-09 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-08 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-07 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-06 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-05 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-04 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-03 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-02 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-01 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-31 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-30 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-29 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-28 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-27 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-26 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-25 |
0.0070 ETH |
0.4011 HT |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2021-05-24 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-23 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-22 |
0.0068 ETH |
0.0302 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-21 |
0.0076 ETH |
1.6334 HT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-05-20 |
0.0082 ETH |
0.0493 HT |
0.0082 ETH |
0.0079 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-05-19 |
0.0081 ETH |
2.5927 HT |
0.0081 ETH |
0.0077 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-05-18 |
0.0078 ETH |
0.0757 HT |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-05-17 |
0.0073 ETH |
0.0029 HT |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-05-16 |
0.0072 ETH |
0.5598 HT |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-05-15 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-14 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-13 |
0.0095 ETH |
4.4636 HT |
0.0095 ETH |
0.0068 ETH |
0.0121 ETH |
0.0068 ETH |
| 2021-05-12 |
0.0069 ETH |
0.1074 HT |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-05-11 |
0.0060 ETH |
0.0000 HT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-05-10 |
0.0060 ETH |
0.5926 HT |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-05-09 |
0.0072 ETH |
0.0000 HT |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-05-08 |
0.0072 ETH |
0.0384 HT |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-05-07 |
0.0072 ETH |
0.4892 HT |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-05-06 |
0.0074 ETH |
0.0000 HT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-05-05 |
0.0074 ETH |
0.1773 HT |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-05-04 |
0.0072 ETH |
0.1021 HT |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-05-03 |
0.0072 ETH |
0.0549 HT |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-05-02 |
0.0080 ETH |
0.0000 HT |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-05-01 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-30 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-29 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-28 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-27 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-26 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-25 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-24 |
0.0082 ETH |
0.7061 HT |
0.0082 ETH |
0.0077 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-23 |
0.0082 ETH |
1.6361 HT |
0.0082 ETH |
0.0076 ETH |
0.0087 ETH |
0.0077 ETH |
| 2021-04-22 |
0.0085 ETH |
0.0662 HT |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0088 ETH |