Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-06 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-05 |
0.0047 ETH |
0.8817 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-04 |
0.0049 ETH |
10.4806 HT |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-01-03 |
0.0061 ETH |
0.0000 HT |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-01-02 |
0.0061 ETH |
0.0000 HT |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-01-01 |
0.0061 ETH |
1.9048 HT |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-12-31 |
0.0059 ETH |
0.0000 HT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-12-30 |
0.0059 ETH |
0.4035 HT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-12-29 |
0.0058 ETH |
0.0000 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-28 |
0.0058 ETH |
0.0000 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-27 |
0.0058 ETH |
0.0000 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-26 |
0.0058 ETH |
0.0000 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-25 |
0.0058 ETH |
0.0000 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-24 |
0.0058 ETH |
0.0000 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-23 |
0.0058 ETH |
0.0000 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-22 |
0.0058 ETH |
0.0000 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-21 |
0.0058 ETH |
24.5206 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-20 |
0.0064 ETH |
1.5415 HT |
0.0064 ETH |
0.0062 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-12-19 |
0.0062 ETH |
0.0000 HT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-12-18 |
0.0062 ETH |
0.0000 HT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-12-17 |
0.0062 ETH |
0.0000 HT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-12-16 |
0.0062 ETH |
0.0000 HT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-12-15 |
0.0062 ETH |
0.0000 HT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-12-14 |
0.0062 ETH |
0.0000 HT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-12-13 |
0.0062 ETH |
0.0000 HT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-12-12 |
0.0062 ETH |
0.0000 HT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-12-11 |
0.0062 ETH |
0.0000 HT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-12-10 |
0.0062 ETH |
0.0000 HT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-12-09 |
0.0062 ETH |
0.0000 HT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-12-08 |
0.0062 ETH |
40.0388 HT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-12-07 |
0.0073 ETH |
345.9416 HT |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-12-06 |
0.0063 ETH |
0.0000 HT |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-12-05 |
0.0063 ETH |
0.0000 HT |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-12-04 |
0.0063 ETH |
0.0778 HT |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-12-03 |
0.0068 ETH |
0.1192 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-12-02 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-12-01 |
0.0068 ETH |
0.8633 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-11-30 |
0.0068 ETH |
0.3358 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-11-29 |
0.0078 ETH |
0.0000 HT |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-11-28 |
0.0078 ETH |
0.0000 HT |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-11-27 |
0.0078 ETH |
0.0000 HT |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-11-26 |
0.0076 ETH |
3.5017 HT |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-11-25 |
0.0067 ETH |
0.0000 HT |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-11-24 |
0.0065 ETH |
5.5598 HT |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-11-23 |
0.0071 ETH |
19.3753 HT |
0.0071 ETH |
0.0064 ETH |
0.0079 ETH |
0.0064 ETH |
| 2020-11-22 |
0.0079 ETH |
0.3415 HT |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-11-21 |
0.0079 ETH |
0.0000 HT |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-11-20 |
0.0079 ETH |
0.0000 HT |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-11-19 |
0.0079 ETH |
0.0000 HT |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |