Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0190 ETH |
0.0000 HT |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-04-30 |
0.0190 ETH |
0.0000 HT |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-04-29 |
0.0190 ETH |
0.0000 HT |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-04-28 |
0.0190 ETH |
0.0000 HT |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-04-27 |
0.0190 ETH |
0.0000 HT |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-04-26 |
0.0190 ETH |
0.0000 HT |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-04-25 |
0.0190 ETH |
0.8077 HT |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-04-24 |
0.0208 ETH |
0.0000 HT |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2020-04-23 |
0.0208 ETH |
0.9855 HT |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2020-04-22 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-21 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-20 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-19 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-18 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-17 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-16 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-15 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-14 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-13 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-12 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-11 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-10 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-09 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-08 |
0.0228 ETH |
0.0000 HT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-07 |
0.0227 ETH |
0.7706 HT |
0.0227 ETH |
0.0226 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-04-06 |
0.0236 ETH |
0.5559 HT |
0.0236 ETH |
0.0236 ETH |
0.0236 ETH |
0.0236 ETH |
| 2020-04-05 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-04-04 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-04-03 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-04-02 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-04-01 |
0.0241 ETH |
0.5898 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-03-31 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-03-30 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-03-29 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-03-28 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-03-27 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-03-26 |
0.0241 ETH |
1.0394 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2020-03-25 |
0.0182 ETH |
3.7685 HT |
0.0182 ETH |
0.0118 ETH |
0.0246 ETH |
0.0246 ETH |
| 2020-03-24 |
0.0118 ETH |
0.0000 HT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-03-23 |
0.0118 ETH |
0.0000 HT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-03-22 |
0.0118 ETH |
0.1987 HT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-03-21 |
0.0244 ETH |
5.9021 HT |
0.0244 ETH |
0.0235 ETH |
0.0254 ETH |
0.0254 ETH |
| 2020-03-20 |
0.0215 ETH |
0.0000 HT |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-03-19 |
0.0215 ETH |
0.0000 HT |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-03-18 |
0.0215 ETH |
0.0000 HT |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-03-17 |
0.0215 ETH |
0.0000 HT |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-03-16 |
0.0215 ETH |
0.0000 HT |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-03-15 |
0.0215 ETH |
0.0000 HT |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-03-14 |
0.0215 ETH |
0.0000 HT |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-03-13 |
0.0209 ETH |
13.1144 HT |
0.0209 ETH |
0.0200 ETH |
0.0219 ETH |
0.0215 ETH |