Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0190 ETH |
0.0000 HT |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-03-10 |
0.0190 ETH |
0.0000 HT |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-03-09 |
0.0190 ETH |
0.0000 HT |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-03-08 |
0.0190 ETH |
0.0000 HT |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-03-06 |
0.0200 ETH |
1.7029 HT |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-03-05 |
0.0200 ETH |
2.7625 HT |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-03-04 |
0.0212 ETH |
0.0000 HT |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-03-03 |
0.0212 ETH |
0.0000 HT |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-03-02 |
0.0212 ETH |
0.0000 HT |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-03-01 |
0.0212 ETH |
1.6892 HT |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-02-29 |
0.0219 ETH |
12.4160 HT |
0.0219 ETH |
0.0212 ETH |
0.0227 ETH |
0.0212 ETH |
| 2020-02-28 |
0.0186 ETH |
0.0000 HT |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-02-27 |
0.0186 ETH |
1.2099 HT |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-02-26 |
0.0178 ETH |
6.3486 HT |
0.0178 ETH |
0.0175 ETH |
0.0182 ETH |
0.0175 ETH |
| 2020-02-25 |
0.0178 ETH |
0.0000 HT |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-02-24 |
0.0178 ETH |
0.0000 HT |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-02-23 |
0.0178 ETH |
0.0000 HT |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-02-22 |
0.0178 ETH |
0.0000 HT |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-02-21 |
0.0178 ETH |
1.4574 HT |
0.0178 ETH |
0.0178 ETH |
0.0179 ETH |
0.0178 ETH |
| 2020-02-20 |
0.0171 ETH |
0.0000 HT |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-02-19 |
0.0171 ETH |
0.0000 HT |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-02-18 |
0.0171 ETH |
2.4072 HT |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-02-17 |
0.0186 ETH |
2.4762 HT |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-02-16 |
0.0173 ETH |
0.0000 HT |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2020-02-15 |
0.0173 ETH |
0.0000 HT |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2020-02-14 |
0.0173 ETH |
0.0000 HT |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2020-02-13 |
0.0173 ETH |
2.5186 HT |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2020-02-12 |
0.0198 ETH |
0.0000 HT |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2020-02-11 |
0.0198 ETH |
0.0000 HT |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2020-02-10 |
0.0189 ETH |
17.7831 HT |
0.0189 ETH |
0.0174 ETH |
0.0203 ETH |
0.0198 ETH |
| 2020-02-09 |
0.0168 ETH |
0.4646 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-02-08 |
0.0174 ETH |
0.7607 HT |
0.0174 ETH |
0.0167 ETH |
0.0181 ETH |
0.0174 ETH |
| 2020-02-07 |
0.0177 ETH |
3.2746 HT |
0.0177 ETH |
0.0173 ETH |
0.0181 ETH |
0.0181 ETH |
| 2020-02-06 |
0.0179 ETH |
2.3298 HT |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2020-02-05 |
0.0187 ETH |
0.0000 HT |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-02-04 |
0.0187 ETH |
0.0000 HT |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-02-03 |
0.0187 ETH |
0.0000 HT |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-02-02 |
0.0187 ETH |
0.0000 HT |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-02-01 |
0.0187 ETH |
0.0000 HT |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-01-31 |
0.0187 ETH |
3.2239 HT |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-01-30 |
0.0185 ETH |
0.0000 HT |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2020-01-29 |
0.0185 ETH |
3.0723 HT |
0.0185 ETH |
0.0184 ETH |
0.0185 ETH |
0.0185 ETH |
| 2020-01-28 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-27 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-26 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-25 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-24 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-23 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-22 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-21 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |