Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0189 ETH |
0.0000 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-19 |
0.0189 ETH |
0.4729 HT |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-01-18 |
0.0186 ETH |
1.4101 HT |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-01-17 |
0.0191 ETH |
0.0000 HT |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
| 2020-01-16 |
0.0199 ETH |
1.9628 HT |
0.0199 ETH |
0.0191 ETH |
0.0206 ETH |
0.0191 ETH |
| 2020-01-15 |
0.0203 ETH |
0.1940 HT |
0.0203 ETH |
0.0200 ETH |
0.0206 ETH |
0.0200 ETH |
| 2020-01-14 |
0.0203 ETH |
0.1940 HT |
0.0203 ETH |
0.0200 ETH |
0.0206 ETH |
0.0200 ETH |
| 2020-01-13 |
0.0205 ETH |
0.0000 HT |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-01-12 |
0.0205 ETH |
0.0000 HT |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-01-11 |
0.0205 ETH |
0.0000 HT |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-01-10 |
0.0205 ETH |
0.0000 HT |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-01-09 |
0.0205 ETH |
0.0000 HT |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-01-08 |
0.0205 ETH |
0.0000 HT |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-01-07 |
0.0205 ETH |
0.2302 HT |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-01-06 |
0.0204 ETH |
0.0000 HT |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2020-01-05 |
0.0204 ETH |
0.2772 HT |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2020-01-04 |
0.0218 ETH |
0.0000 HT |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2020-01-03 |
0.0218 ETH |
0.0000 HT |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2020-01-02 |
0.0218 ETH |
0.0000 HT |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2020-01-01 |
0.0218 ETH |
0.0000 HT |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-12-31 |
0.0218 ETH |
0.0000 HT |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-12-30 |
0.0218 ETH |
0.0088 HT |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-12-29 |
0.0204 ETH |
0.0000 HT |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-12-28 |
0.0204 ETH |
0.0000 HT |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-12-27 |
0.0204 ETH |
0.0000 HT |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-12-26 |
0.0204 ETH |
0.0000 HT |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-12-25 |
0.0204 ETH |
0.0000 HT |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-12-24 |
0.0204 ETH |
0.0000 HT |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-12-23 |
0.0204 ETH |
0.0197 HT |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-12-22 |
0.0198 ETH |
0.0000 HT |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-12-21 |
0.0198 ETH |
0.0000 HT |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-12-20 |
0.0198 ETH |
0.0000 HT |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-12-19 |
0.0198 ETH |
0.0000 HT |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-12-18 |
0.0198 ETH |
0.0000 HT |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-12-17 |
0.0198 ETH |
0.0000 HT |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-12-16 |
0.0189 ETH |
0.5802 HT |
0.0189 ETH |
0.0180 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-12-15 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-12-14 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-12-13 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-12-12 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-12-11 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-12-10 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-12-09 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-12-08 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-12-07 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-12-06 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-12-05 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-12-04 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-12-03 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-12-02 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |