Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-10-10 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-10-09 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-10-08 |
0.0068 ETH |
0.0395 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-10-07 |
0.0167 ETH |
2.0865 HT |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2019-10-06 |
0.0163 ETH |
4.0740 HT |
0.0163 ETH |
0.0163 ETH |
0.0164 ETH |
0.0163 ETH |
| 2019-10-05 |
0.0161 ETH |
0.4988 HT |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2019-10-04 |
0.0161 ETH |
0.4988 HT |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2019-10-03 |
0.0166 ETH |
2.6343 HT |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2019-10-02 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-10-01 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-09-30 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-09-29 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-09-28 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-09-27 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-09-26 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-09-25 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-09-24 |
0.0197 ETH |
2.7034 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-09-23 |
0.0194 ETH |
0.2401 HT |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2019-09-22 |
0.0200 ETH |
0.0000 HT |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-09-21 |
0.0200 ETH |
0.0000 HT |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-09-20 |
0.0200 ETH |
0.0000 HT |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-09-19 |
0.0200 ETH |
0.0000 HT |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-09-18 |
0.0200 ETH |
0.0000 HT |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-09-17 |
0.0200 ETH |
2.2375 HT |
0.0200 ETH |
0.0200 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-09-16 |
0.0209 ETH |
0.0000 HT |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-15 |
0.0209 ETH |
0.0000 HT |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-14 |
0.0209 ETH |
0.0000 HT |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-13 |
0.0209 ETH |
0.0000 HT |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-12 |
0.0209 ETH |
0.0000 HT |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-11 |
0.0209 ETH |
0.0000 HT |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-10 |
0.0209 ETH |
0.0000 HT |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-09 |
0.0207 ETH |
3.4686 HT |
0.0207 ETH |
0.0205 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-08 |
0.0209 ETH |
2.5815 HT |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-07 |
0.0209 ETH |
2.5705 HT |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-06 |
0.0235 ETH |
0.0000 HT |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-09-05 |
0.0235 ETH |
0.8004 HT |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-09-04 |
0.0235 ETH |
0.1919 HT |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-09-03 |
0.0235 ETH |
0.0100 HT |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-09-02 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-09-01 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-31 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-30 |
0.0241 ETH |
0.0100 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-29 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-28 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-27 |
0.0241 ETH |
0.0071 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-26 |
0.0250 ETH |
0.0000 HT |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-08-25 |
0.0250 ETH |
0.0000 HT |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-08-24 |
0.0250 ETH |
0.2190 HT |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-08-23 |
0.0257 ETH |
0.0000 HT |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |