Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0254 ETH |
0.0520 HT |
0.0254 ETH |
0.0251 ETH |
0.0257 ETH |
0.0257 ETH |
| 2019-08-20 |
0.0242 ETH |
0.0000 HT |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2019-08-19 |
0.0242 ETH |
0.0396 HT |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2019-08-18 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-17 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-16 |
0.0241 ETH |
1.3438 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-15 |
0.0232 ETH |
0.0000 HT |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2019-08-14 |
0.0232 ETH |
0.0000 HT |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2019-08-13 |
0.0232 ETH |
0.0000 HT |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2019-08-12 |
0.0232 ETH |
0.4785 HT |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2019-08-11 |
0.0250 ETH |
0.0000 HT |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-08-10 |
0.0245 ETH |
2.2566 HT |
0.0245 ETH |
0.0240 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-08-09 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-08-08 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-08-07 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-08-06 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-08-05 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-08-04 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-08-03 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-08-02 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-08-01 |
0.0201 ETH |
1.1187 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-07-31 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-07-30 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-07-29 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-07-28 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-07-27 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-07-26 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-07-25 |
0.0201 ETH |
1.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-07-24 |
0.0203 ETH |
0.0000 HT |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-07-23 |
0.0203 ETH |
1.3750 HT |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-07-22 |
0.0168 ETH |
0.0000 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-07-21 |
0.0168 ETH |
0.0000 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-07-20 |
0.0168 ETH |
0.0000 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-07-19 |
0.0168 ETH |
0.0000 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-07-18 |
0.0168 ETH |
0.0000 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-07-17 |
0.0168 ETH |
0.0000 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-07-16 |
0.0168 ETH |
0.0000 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-07-15 |
0.0168 ETH |
0.2935 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-07-14 |
0.0124 ETH |
0.0000 HT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-07-13 |
0.0124 ETH |
0.0000 HT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-07-12 |
0.0124 ETH |
0.0000 HT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-07-11 |
0.0125 ETH |
0.1013 HT |
0.0125 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2019-07-10 |
0.0130 ETH |
0.0000 HT |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-09 |
0.0130 ETH |
0.0000 HT |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-08 |
0.0130 ETH |
0.0000 HT |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-07 |
0.0130 ETH |
0.3865 HT |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-06 |
0.0151 ETH |
0.0000 HT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-07-05 |
0.0151 ETH |
0.3613 HT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-07-04 |
0.0135 ETH |
0.0000 HT |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-07-03 |
0.0135 ETH |
0.0000 HT |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |