Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0141 ETH |
5.9411 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-11 |
0.0143 ETH |
0.8108 HT |
0.0143 ETH |
0.0141 ETH |
0.0146 ETH |
0.0146 ETH |
| 2019-05-10 |
0.0141 ETH |
6.0561 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-09 |
0.0147 ETH |
0.3949 HT |
0.0147 ETH |
0.0145 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-05-08 |
0.0142 ETH |
0.2912 HT |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-05-07 |
0.0145 ETH |
1.0621 HT |
0.0145 ETH |
0.0141 ETH |
0.0149 ETH |
0.0143 ETH |
| 2019-05-06 |
0.0141 ETH |
0.3129 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-05 |
0.0144 ETH |
0.0000 HT |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-05-04 |
0.0144 ETH |
0.0000 HT |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-05-03 |
0.0144 ETH |
0.0000 HT |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-05-02 |
0.0144 ETH |
0.0000 HT |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-05-01 |
0.0144 ETH |
0.0000 HT |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-04-30 |
0.0144 ETH |
0.0000 HT |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-04-29 |
0.0144 ETH |
4.8657 HT |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-04-28 |
0.0144 ETH |
0.1343 HT |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-04-27 |
0.0147 ETH |
0.0000 HT |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-04-26 |
0.0147 ETH |
0.0000 HT |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-04-25 |
0.0147 ETH |
0.0000 HT |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-04-24 |
0.0147 ETH |
0.0000 HT |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-04-23 |
0.0147 ETH |
0.0877 HT |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-04-22 |
0.0156 ETH |
0.2206 HT |
0.0156 ETH |
0.0154 ETH |
0.0158 ETH |
0.0158 ETH |
| 2019-04-21 |
0.0149 ETH |
0.7088 HT |
0.0149 ETH |
0.0141 ETH |
0.0158 ETH |
0.0158 ETH |
| 2019-04-20 |
0.0151 ETH |
0.0565 HT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-04-19 |
0.0145 ETH |
0.0000 HT |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-04-18 |
0.0147 ETH |
0.0298 HT |
0.0147 ETH |
0.0145 ETH |
0.0150 ETH |
0.0145 ETH |
| 2019-04-17 |
0.0148 ETH |
2.3010 HT |
0.0148 ETH |
0.0148 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-04-16 |
0.0148 ETH |
0.0000 HT |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-04-15 |
0.0148 ETH |
0.0000 HT |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-04-14 |
0.0148 ETH |
0.0000 HT |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-04-13 |
0.0148 ETH |
9.7814 HT |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-04-12 |
0.0149 ETH |
1.3095 HT |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-04-11 |
0.0149 ETH |
0.0000 HT |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-04-10 |
0.0149 ETH |
0.0000 HT |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-04-09 |
0.0149 ETH |
1.4902 HT |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-04-08 |
0.0153 ETH |
4.8643 HT |
0.0153 ETH |
0.0150 ETH |
0.0156 ETH |
0.0150 ETH |
| 2019-04-07 |
0.0162 ETH |
0.0000 HT |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2019-04-06 |
0.0162 ETH |
0.0000 HT |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2019-04-05 |
0.0165 ETH |
0.6464 HT |
0.0165 ETH |
0.0162 ETH |
0.0169 ETH |
0.0162 ETH |
| 2019-04-04 |
0.0137 ETH |
0.0000 HT |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2019-04-03 |
0.0137 ETH |
0.0000 HT |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2019-04-02 |
0.0137 ETH |
0.1114 HT |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2019-04-01 |
0.0137 ETH |
4.3047 HT |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2019-03-31 |
0.0137 ETH |
0.0000 HT |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2019-03-30 |
0.0137 ETH |
0.0665 HT |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2019-03-29 |
0.0160 ETH |
6.3176 HT |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-03-28 |
0.0160 ETH |
0.0197 HT |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-03-27 |
0.0238 ETH |
2.0000 HT |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2019-03-26 |
0.0192 ETH |
8.8532 HT |
0.0192 ETH |
0.0145 ETH |
0.0240 ETH |
0.0145 ETH |
| 2019-03-25 |
0.0183 ETH |
0.0000 HT |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-03-24 |
0.0183 ETH |
0.0000 HT |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |