Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-24 |
190.0000 |
0.0053 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-23 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-22 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-21 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-20 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-19 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-18 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-17 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-16 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-15 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-14 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-13 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-12 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-11 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-10 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-09 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-08 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-07 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-06 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-05 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-04 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-03 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-02 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-01 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-30 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-29 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-28 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-27 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-26 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-25 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-24 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-23 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-22 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-21 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-20 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-19 |
190.0000 |
0.0005 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-18 |
190.0000 |
0.0011 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-17 |
190.0000 |
0.0011 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-16 |
190.0000 |
0.0005 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-15 |
51.0100 |
0.0000 HT |
51.0100 |
51.0100 |
51.0100 |
51.0100 |
| 2024-11-14 |
125.5050 |
0.0138 HT |
125.5050 |
51.0100 |
200.0000 |
51.0100 |
| 2024-11-13 |
83.0792 |
0.5100 HT |
83.0792 |
60.0000 |
106.1583 |
106.1583 |
| 2024-11-12 |
80.5792 |
0.0039 HT |
80.5792 |
55.0000 |
106.1583 |
106.1583 |
| 2024-11-11 |
63.0000 |
0.0000 HT |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2024-11-10 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-09 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-08 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-07 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-06 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |