Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-21 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-20 |
190.0000 |
0.0000 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-19 |
190.0000 |
0.0005 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-18 |
190.0000 |
0.0011 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-17 |
190.0000 |
0.0011 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-16 |
190.0000 |
0.0005 HT |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-15 |
51.0100 |
0.0000 HT |
51.0100 |
51.0100 |
51.0100 |
51.0100 |
| 2024-11-14 |
125.5050 |
0.0138 HT |
125.5050 |
51.0100 |
200.0000 |
51.0100 |
| 2024-11-13 |
83.0792 |
0.5100 HT |
83.0792 |
60.0000 |
106.1583 |
106.1583 |
| 2024-11-12 |
80.5792 |
0.0039 HT |
80.5792 |
55.0000 |
106.1583 |
106.1583 |
| 2024-11-11 |
63.0000 |
0.0000 HT |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2024-11-10 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-09 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-08 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-07 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-06 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-05 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-04 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-03 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-02 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-11-01 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-10-31 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-10-30 |
65.0000 |
0.7979 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-10-29 |
65.0000 |
0.7979 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-10-28 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-10-27 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-10-26 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-10-25 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-10-24 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-10-23 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-10-22 |
65.0000 |
0.0000 HT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-10-21 |
65.3887 |
0.0182 HT |
65.3887 |
65.0000 |
65.7774 |
65.0000 |
| 2024-10-20 |
65.3887 |
0.0182 HT |
65.3887 |
65.0000 |
65.7774 |
65.0000 |
| 2024-10-19 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-10-18 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-10-17 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-10-16 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-10-15 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-10-14 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-10-13 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-10-12 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-10-11 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-10-10 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-10-09 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-10-08 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-10-07 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-10-06 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-10-05 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-10-04 |
97.0432 |
0.0000 HT |
97.0432 |
97.0432 |
97.0432 |
97.0432 |