Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-04 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-10-03 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-10-02 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-10-01 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-30 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-29 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-28 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-27 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-26 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-25 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-24 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-23 285.0351 0.0000 HT 285.0351 285.0351 285.0351 285.0351
2023-09-22 296.5943 0.0000 HT 296.5943 296.5943 296.5943 296.5943
2023-09-21 253.9401 0.1065 HT 253.9401 211.2859 296.5943 296.5943
2023-09-20 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-19 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-18 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-17 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-16 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-15 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-14 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-13 205.5000 0.0015 HT 205.5000 205.5000 205.5000 205.5000
2023-09-12 205.5000 0.0361 HT 205.5000 205.5000 205.5000 205.5000
2023-09-11 209.4678 0.0802 HT 209.4678 205.5000 213.4355 205.5000
2023-09-10 219.8867 0.0005 HT 219.8867 219.8867 219.8867 219.8867
2023-09-09 219.8867 0.0089 HT 219.8867 219.8867 219.8867 219.8867
2023-09-08 215.5752 0.0012 HT 215.5752 215.5752 215.5752 215.5752
2023-09-07 212.8773 0.2016 HT 212.8773 205.5000 220.2547 220.2547
2023-09-06 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-05 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-04 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-03 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-02 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-09-01 205.5000 0.0000 HT 205.5000 205.5000 205.5000 205.5000
2023-08-31 224.2439 0.0434 HT 224.2439 205.5000 242.9877 205.5000
2023-08-30 224.2439 0.0434 HT 224.2439 205.5000 242.9877 205.5000
2023-08-29 242.9877 0.0000 HT 242.9877 242.9877 242.9877 242.9877
2023-08-28 242.9877 0.0000 HT 242.9877 242.9877 242.9877 242.9877
2023-08-27 242.9877 0.0000 HT 242.9877 242.9877 242.9877 242.9877
2023-08-26 242.9877 0.0000 HT 242.9877 242.9877 242.9877 242.9877
2023-08-25 242.9877 0.0000 HT 242.9877 242.9877 242.9877 242.9877
2023-08-24 242.9877 0.0000 HT 242.9877 242.9877 242.9877 242.9877
2023-08-23 242.9877 0.0000 HT 242.9877 242.9877 242.9877 242.9877
2023-08-22 242.9877 0.0000 HT 242.9877 242.9877 242.9877 242.9877
2023-08-21 246.6784 0.0024 HT 246.6784 242.9877 250.3691 242.9877
2023-08-20 250.3691 0.0000 HT 250.3691 250.3691 250.3691 250.3691
2023-08-19 250.3691 0.0000 HT 250.3691 250.3691 250.3691 250.3691
2023-08-18 258.0902 0.0045 HT 258.0902 250.3691 265.8113 250.3691
2023-08-17 264.4922 0.0010 HT 264.4922 263.1730 265.8113 263.1730
2023-08-16 276.8519 0.0238 HT 276.8519 265.8113 287.8926 265.8113
12...89101112...4344