Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...1112131415...4344
Date Price Volume Open Low High Close
2023-05-20 283.4512 0.0000 HT 283.4512 283.4512 283.4512 283.4512
2023-05-19 283.4512 0.0000 HT 283.4512 283.4512 283.4512 283.4512
2023-05-18 283.4512 0.0000 HT 283.4512 283.4512 283.4512 283.4512
2023-05-17 283.4512 0.0000 HT 283.4512 283.4512 283.4512 283.4512
2023-05-16 283.4512 0.0000 HT 283.4512 283.4512 283.4512 283.4512
2023-05-15 283.4512 0.0000 HT 283.4512 283.4512 283.4512 283.4512
2023-05-14 283.4512 0.0000 HT 283.4512 283.4512 283.4512 283.4512
2023-05-13 283.4512 0.0000 HT 283.4512 283.4512 283.4512 283.4512
2023-05-12 283.4512 0.0000 HT 283.4512 283.4512 283.4512 283.4512
2023-05-11 283.4512 0.0000 HT 283.4512 283.4512 283.4512 283.4512
2023-05-10 283.4512 0.0000 HT 283.4512 283.4512 283.4512 283.4512
2023-05-09 283.4512 0.0000 HT 283.4512 283.4512 283.4512 283.4512
2023-05-08 283.4512 0.1003 HT 283.4512 283.4512 283.4512 283.4512
2023-05-07 283.6386 0.1908 HT 283.6386 283.4512 283.8260 283.4512
2023-05-06 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-05-05 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-05-04 283.8260 0.0281 HT 283.8260 283.8260 283.8260 283.8260
2023-05-03 283.8260 0.0281 HT 283.8260 283.8260 283.8260 283.8260
2023-05-02 283.8260 0.0278 HT 283.8260 283.8260 283.8260 283.8260
2023-05-01 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-30 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-29 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-28 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-27 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-26 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-25 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-24 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-23 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-22 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-21 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-20 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-19 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-18 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-17 283.8260 0.0298 HT 283.8260 283.8260 283.8260 283.8260
2023-04-16 400.7344 0.0000 HT 400.7344 400.7344 400.7344 400.7344
2023-04-15 400.7344 0.0000 HT 400.7344 400.7344 400.7344 400.7344
2023-04-14 400.7344 0.0918 HT 400.7344 400.7344 400.7344 400.7344
2023-04-13 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-12 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-11 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-10 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-09 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-08 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-07 283.8260 0.0000 HT 283.8260 283.8260 283.8260 283.8260
2023-04-06 283.8260 0.0030 HT 283.8260 283.8260 283.8260 283.8260
2023-04-05 400.7344 0.0000 HT 400.7344 400.7344 400.7344 400.7344
2023-04-04 400.7344 0.0000 HT 400.7344 400.7344 400.7344 400.7344
2023-04-03 400.7344 0.0000 HT 400.7344 400.7344 400.7344 400.7344
2023-04-02 400.7344 0.0000 HT 400.7344 400.7344 400.7344 400.7344
2023-04-01 400.7344 0.0000 HT 400.7344 400.7344 400.7344 400.7344
12...1112131415...4344