Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
400.7344 |
0.0000 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-03-30 |
400.7344 |
0.0000 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-03-29 |
400.7344 |
0.0000 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-03-28 |
400.7344 |
0.0014 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-03-27 |
400.7344 |
0.0014 HT |
400.7344 |
400.7344 |
400.7344 |
400.7344 |
| 2023-03-26 |
283.7344 |
0.0000 HT |
283.7344 |
283.7344 |
283.7344 |
283.7344 |
| 2023-03-25 |
283.7344 |
0.0000 HT |
283.7344 |
283.7344 |
283.7344 |
283.7344 |
| 2023-03-24 |
283.7344 |
0.0072 HT |
283.7344 |
283.7344 |
283.7344 |
283.7344 |
| 2023-03-23 |
298.1580 |
0.0000 HT |
298.1580 |
298.1580 |
298.1580 |
298.1580 |
| 2023-03-22 |
298.1580 |
0.0000 HT |
298.1580 |
298.1580 |
298.1580 |
298.1580 |
| 2023-03-21 |
298.1580 |
0.0000 HT |
298.1580 |
298.1580 |
298.1580 |
298.1580 |
| 2023-03-20 |
298.1580 |
0.0000 HT |
298.1580 |
298.1580 |
298.1580 |
298.1580 |
| 2023-03-19 |
298.1580 |
0.0000 HT |
298.1580 |
298.1580 |
298.1580 |
298.1580 |
| 2023-03-18 |
298.1580 |
0.0000 HT |
298.1580 |
298.1580 |
298.1580 |
298.1580 |
| 2023-03-17 |
298.1580 |
0.0296 HT |
298.1580 |
298.1580 |
298.1580 |
298.1580 |
| 2023-03-16 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-03-15 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-03-14 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-03-13 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-03-12 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-03-11 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-03-10 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-03-09 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-03-08 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-03-07 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-03-06 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-03-05 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-03-04 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-03-03 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-03-02 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-03-01 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-02-28 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-02-27 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-02-26 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-02-25 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-02-24 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-02-23 |
403.8260 |
0.0000 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-02-22 |
403.8260 |
0.0049 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-02-21 |
403.8260 |
0.1401 HT |
403.8260 |
403.8260 |
403.8260 |
403.8260 |
| 2023-02-20 |
403.8260 |
0.2737 HT |
403.8260 |
403.8259 |
403.8260 |
403.8260 |
| 2023-02-19 |
403.8259 |
0.1460 HT |
403.8259 |
403.8259 |
403.8259 |
403.8259 |
| 2023-02-18 |
246.1085 |
0.0000 HT |
246.1085 |
246.1085 |
246.1085 |
246.1085 |
| 2023-02-17 |
246.1085 |
0.0000 HT |
246.1085 |
246.1085 |
246.1085 |
246.1085 |
| 2023-02-16 |
246.1085 |
0.0000 HT |
246.1085 |
246.1085 |
246.1085 |
246.1085 |
| 2023-02-15 |
246.1085 |
0.0000 HT |
246.1085 |
246.1085 |
246.1085 |
246.1085 |
| 2023-02-14 |
246.1085 |
0.0000 HT |
246.1085 |
246.1085 |
246.1085 |
246.1085 |
| 2023-02-13 |
246.1085 |
0.0000 HT |
246.1085 |
246.1085 |
246.1085 |
246.1085 |
| 2023-02-12 |
246.1085 |
0.0000 HT |
246.1085 |
246.1085 |
246.1085 |
246.1085 |
| 2023-02-11 |
246.1085 |
0.0000 HT |
246.1085 |
246.1085 |
246.1085 |
246.1085 |
| 2023-02-10 |
246.1085 |
0.0000 HT |
246.1085 |
246.1085 |
246.1085 |
246.1085 |