Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-20 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-19 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-18 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-17 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-16 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-15 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-14 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-13 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-12 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-11 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-10 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-09 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-08 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-07 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-06 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-05 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-04 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-03 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-02 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-12-01 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-30 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-29 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-28 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-27 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-26 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-25 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-24 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-23 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-22 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-21 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-20 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-19 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-18 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-17 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-16 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-15 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-14 |
297.6821 |
0.0000 HT |
297.6821 |
297.6821 |
297.6821 |
297.6821 |
| 2022-11-13 |
305.2445 |
0.2377 HT |
305.2445 |
297.6821 |
312.8068 |
297.6821 |
| 2022-11-12 |
503.4393 |
0.0000 HT |
503.4393 |
503.4393 |
503.4393 |
503.4393 |
| 2022-11-11 |
503.4393 |
0.0000 HT |
503.4393 |
503.4393 |
503.4393 |
503.4393 |
| 2022-11-10 |
503.4393 |
0.0000 HT |
503.4393 |
503.4393 |
503.4393 |
503.4393 |
| 2022-11-09 |
503.4393 |
0.0000 HT |
503.4393 |
503.4393 |
503.4393 |
503.4393 |
| 2022-11-08 |
503.4393 |
0.0000 HT |
503.4393 |
503.4393 |
503.4393 |
503.4393 |
| 2022-11-07 |
503.4393 |
0.0000 HT |
503.4393 |
503.4393 |
503.4393 |
503.4393 |
| 2022-11-06 |
503.4393 |
0.0000 HT |
503.4393 |
503.4393 |
503.4393 |
503.4393 |
| 2022-11-05 |
503.4393 |
0.0000 HT |
503.4393 |
503.4393 |
503.4393 |
503.4393 |
| 2022-11-04 |
503.4393 |
0.0000 HT |
503.4393 |
503.4393 |
503.4393 |
503.4393 |
| 2022-11-03 |
503.4393 |
0.0000 HT |
503.4393 |
503.4393 |
503.4393 |
503.4393 |
| 2022-11-02 |
503.4393 |
0.0000 HT |
503.4393 |
503.4393 |
503.4393 |
503.4393 |