Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
503.4393 |
0.0000 HT |
503.4393 |
503.4393 |
503.4393 |
503.4393 |
| 2022-10-31 |
503.4393 |
0.1650 HT |
503.4393 |
503.4393 |
503.4393 |
503.4393 |
| 2022-10-30 |
310.0628 |
0.0187 HT |
310.0628 |
310.0628 |
310.0628 |
310.0628 |
| 2022-10-29 |
546.8900 |
0.0000 HT |
546.8900 |
546.8900 |
546.8900 |
546.8900 |
| 2022-10-28 |
546.8900 |
0.0000 HT |
546.8900 |
546.8900 |
546.8900 |
546.8900 |
| 2022-10-27 |
546.8900 |
0.0621 HT |
546.8900 |
546.8900 |
546.8900 |
546.8900 |
| 2022-10-26 |
428.0666 |
0.1435 HT |
428.0666 |
309.1574 |
546.9757 |
546.9757 |
| 2022-10-25 |
400.0000 |
0.0000 HT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-24 |
400.0000 |
0.0000 HT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-23 |
400.0000 |
0.0000 HT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-22 |
400.0000 |
0.0000 HT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-21 |
400.0000 |
0.0000 HT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-20 |
400.0000 |
0.0000 HT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-19 |
400.0000 |
0.0000 HT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-18 |
400.0000 |
0.0000 HT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-17 |
400.0000 |
0.0000 HT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-16 |
400.0000 |
0.0000 HT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-15 |
400.0000 |
0.0000 HT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-14 |
400.0000 |
0.0000 HT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-13 |
400.0000 |
0.0012 HT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-12 |
327.1056 |
0.9555 HT |
327.1056 |
326.8276 |
327.3837 |
327.3837 |
| 2022-10-11 |
301.0000 |
0.1419 HT |
301.0000 |
301.0000 |
301.0000 |
301.0000 |
| 2022-10-10 |
254.0000 |
0.0760 HT |
254.0000 |
207.0000 |
301.0000 |
301.0000 |
| 2022-10-09 |
301.0000 |
0.0635 HT |
301.0000 |
301.0000 |
301.0000 |
301.0000 |
| 2022-10-08 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2022-10-07 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2022-10-06 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2022-10-05 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2022-10-04 |
204.3503 |
0.0000 HT |
204.3503 |
204.3503 |
204.3503 |
204.3503 |
| 2022-10-03 |
237.1752 |
0.0463 HT |
237.1752 |
204.3503 |
270.0000 |
204.3503 |
| 2022-10-02 |
301.0000 |
0.0000 HT |
301.0000 |
301.0000 |
301.0000 |
301.0000 |
| 2022-10-01 |
301.0000 |
0.0000 HT |
301.0000 |
301.0000 |
301.0000 |
301.0000 |
| 2022-09-30 |
301.0000 |
0.0000 HT |
301.0000 |
301.0000 |
301.0000 |
301.0000 |
| 2022-09-29 |
301.0000 |
0.0000 HT |
301.0000 |
301.0000 |
301.0000 |
301.0000 |
| 2022-09-28 |
303.1381 |
22.8001 HT |
303.1381 |
301.0000 |
305.2762 |
301.0000 |
| 2022-09-27 |
305.0110 |
0.0000 HT |
305.0110 |
305.0110 |
305.0110 |
305.0110 |
| 2022-09-26 |
305.0110 |
0.0000 HT |
305.0110 |
305.0110 |
305.0110 |
305.0110 |
| 2022-09-25 |
305.0110 |
0.0000 HT |
305.0110 |
305.0110 |
305.0110 |
305.0110 |
| 2022-09-24 |
305.0110 |
0.0000 HT |
305.0110 |
305.0110 |
305.0110 |
305.0110 |
| 2022-09-23 |
305.0110 |
0.0000 HT |
305.0110 |
305.0110 |
305.0110 |
305.0110 |
| 2022-09-22 |
305.0110 |
0.0000 HT |
305.0110 |
305.0110 |
305.0110 |
305.0110 |
| 2022-09-21 |
305.0110 |
0.0000 HT |
305.0110 |
305.0110 |
305.0110 |
305.0110 |
| 2022-09-20 |
305.0110 |
0.0000 HT |
305.0110 |
305.0110 |
305.0110 |
305.0110 |
| 2022-09-19 |
305.0110 |
0.0000 HT |
305.0110 |
305.0110 |
305.0110 |
305.0110 |
| 2022-09-18 |
305.0110 |
0.0000 HT |
305.0110 |
305.0110 |
305.0110 |
305.0110 |
| 2022-09-17 |
305.0110 |
0.0000 HT |
305.0110 |
305.0110 |
305.0110 |
305.0110 |
| 2022-09-16 |
305.0110 |
0.0000 HT |
305.0110 |
305.0110 |
305.0110 |
305.0110 |
| 2022-09-15 |
305.0110 |
0.0000 HT |
305.0110 |
305.0110 |
305.0110 |
305.0110 |
| 2022-09-14 |
305.0110 |
0.0000 HT |
305.0110 |
305.0110 |
305.0110 |
305.0110 |
| 2022-09-13 |
305.0110 |
0.0000 HT |
305.0110 |
305.0110 |
305.0110 |
305.0110 |