Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
666.0000 |
0.0000 HT |
666.0000 |
666.0000 |
666.0000 |
666.0000 |
| 2022-04-13 |
666.0000 |
0.0000 HT |
666.0000 |
666.0000 |
666.0000 |
666.0000 |
| 2022-04-12 |
666.0000 |
0.0000 HT |
666.0000 |
666.0000 |
666.0000 |
666.0000 |
| 2022-04-11 |
666.0000 |
0.0000 HT |
666.0000 |
666.0000 |
666.0000 |
666.0000 |
| 2022-04-10 |
685.7374 |
0.0064 HT |
685.7374 |
666.0000 |
705.4749 |
666.0000 |
| 2022-04-09 |
721.8381 |
0.0000 HT |
721.8381 |
721.8381 |
721.8381 |
721.8381 |
| 2022-04-08 |
721.8381 |
0.0000 HT |
721.8381 |
721.8381 |
721.8381 |
721.8381 |
| 2022-04-07 |
721.8381 |
0.0000 HT |
721.8381 |
721.8381 |
721.8381 |
721.8381 |
| 2022-04-06 |
735.5430 |
0.1156 HT |
735.5430 |
721.8381 |
749.2480 |
721.8381 |
| 2022-04-05 |
664.0000 |
0.0000 HT |
664.0000 |
664.0000 |
664.0000 |
664.0000 |
| 2022-04-04 |
664.0000 |
0.0000 HT |
664.0000 |
664.0000 |
664.0000 |
664.0000 |
| 2022-04-03 |
664.0000 |
0.0000 HT |
664.0000 |
664.0000 |
664.0000 |
664.0000 |
| 2022-04-02 |
664.0000 |
0.0000 HT |
664.0000 |
664.0000 |
664.0000 |
664.0000 |
| 2022-04-01 |
664.0000 |
0.0000 HT |
664.0000 |
664.0000 |
664.0000 |
664.0000 |
| 2022-03-31 |
664.0000 |
0.0000 HT |
664.0000 |
664.0000 |
664.0000 |
664.0000 |
| 2022-03-30 |
697.2660 |
0.8902 HT |
697.2660 |
664.0000 |
730.5320 |
664.0000 |
| 2022-03-29 |
875.6211 |
0.0204 HT |
875.6211 |
850.0000 |
901.2422 |
850.0000 |
| 2022-03-28 |
990.2537 |
0.0000 HT |
990.2537 |
990.2537 |
990.2537 |
990.2537 |
| 2022-03-27 |
990.2537 |
0.0000 HT |
990.2537 |
990.2537 |
990.2537 |
990.2537 |
| 2022-03-26 |
990.2537 |
0.0000 HT |
990.2537 |
990.2537 |
990.2537 |
990.2537 |
| 2022-03-25 |
990.2537 |
0.0000 HT |
990.2537 |
990.2537 |
990.2537 |
990.2537 |
| 2022-03-24 |
990.2537 |
0.0000 HT |
990.2537 |
990.2537 |
990.2537 |
990.2537 |
| 2022-03-23 |
990.2537 |
0.0000 HT |
990.2537 |
990.2537 |
990.2537 |
990.2537 |
| 2022-03-22 |
990.2537 |
0.0000 HT |
990.2537 |
990.2537 |
990.2537 |
990.2537 |
| 2022-03-21 |
990.2537 |
0.0000 HT |
990.2537 |
990.2537 |
990.2537 |
990.2537 |
| 2022-03-20 |
990.2537 |
0.0000 HT |
990.2537 |
990.2537 |
990.2537 |
990.2537 |
| 2022-03-19 |
990.2537 |
0.0000 HT |
990.2537 |
990.2537 |
990.2537 |
990.2537 |
| 2022-03-18 |
990.2537 |
0.0000 HT |
990.2537 |
990.2537 |
990.2537 |
990.2537 |
| 2022-03-17 |
990.2537 |
0.0000 HT |
990.2537 |
990.2537 |
990.2537 |
990.2537 |
| 2022-03-16 |
990.2537 |
0.0000 HT |
990.2537 |
990.2537 |
990.2537 |
990.2537 |
| 2022-03-15 |
990.2537 |
0.0381 HT |
990.2537 |
990.2537 |
990.2537 |
990.2537 |
| 2022-03-14 |
1,044.3674 |
0.0000 HT |
1,044.3674 |
1,044.3674 |
1,044.3674 |
1,044.3674 |
| 2022-03-13 |
1,044.3674 |
0.0000 HT |
1,044.3674 |
1,044.3674 |
1,044.3674 |
1,044.3674 |
| 2022-03-12 |
1,022.1837 |
0.0028 HT |
1,022.1837 |
1,000.0000 |
1,044.3674 |
1,044.3674 |
| 2022-03-11 |
925.0000 |
0.1949 HT |
925.0000 |
850.0000 |
1,000.0000 |
1,000.0000 |
| 2022-03-10 |
1,040.0000 |
0.0000 HT |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2022-03-09 |
1,030.0000 |
0.0455 HT |
1,030.0000 |
1,020.0000 |
1,040.0000 |
1,040.0000 |
| 2022-03-08 |
1,000.0000 |
0.0011 HT |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-03-07 |
1,000.0000 |
0.0000 HT |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-03-06 |
1,000.0000 |
0.0000 HT |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-03-05 |
1,000.0000 |
0.0001 HT |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-03-04 |
1,000.0000 |
0.0000 HT |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-03-03 |
950.0000 |
3.0658 HT |
950.0000 |
900.0000 |
1,000.0000 |
1,000.0000 |
| 2022-03-02 |
924.8063 |
0.0000 HT |
924.8063 |
924.8063 |
924.8063 |
924.8063 |
| 2022-03-01 |
924.8063 |
0.0000 HT |
924.8063 |
924.8063 |
924.8063 |
924.8063 |
| 2022-02-28 |
904.6668 |
0.0264 HT |
904.6668 |
875.6775 |
933.6561 |
924.8063 |
| 2022-02-27 |
664.0000 |
0.0000 HT |
664.0000 |
664.0000 |
664.0000 |
664.0000 |
| 2022-02-26 |
664.0000 |
0.0000 HT |
664.0000 |
664.0000 |
664.0000 |
664.0000 |
| 2022-02-25 |
664.0000 |
0.0000 HT |
664.0000 |
664.0000 |
664.0000 |
664.0000 |
| 2022-02-24 |
664.0000 |
0.0003 HT |
664.0000 |
664.0000 |
664.0000 |
664.0000 |