Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
796.9962 |
0.0000 HT |
796.9962 |
796.9962 |
796.9962 |
796.9962 |
| 2022-02-22 |
793.2190 |
0.0817 HT |
793.2190 |
789.4417 |
796.9962 |
796.9962 |
| 2022-02-21 |
834.7277 |
0.1198 HT |
834.7277 |
794.9715 |
874.4840 |
874.4840 |
| 2022-02-20 |
807.6609 |
0.0000 HT |
807.6609 |
807.6609 |
807.6609 |
807.6609 |
| 2022-02-19 |
807.6609 |
0.0000 HT |
807.6609 |
807.6609 |
807.6609 |
807.6609 |
| 2022-02-18 |
803.8331 |
0.0005 HT |
803.8331 |
800.0053 |
807.6609 |
807.6609 |
| 2022-02-17 |
689.4285 |
0.0000 HT |
689.4285 |
689.4285 |
689.4285 |
689.4285 |
| 2022-02-16 |
689.4285 |
0.0000 HT |
689.4285 |
689.4285 |
689.4285 |
689.4285 |
| 2022-02-15 |
689.4285 |
0.0000 HT |
689.4285 |
689.4285 |
689.4285 |
689.4285 |
| 2022-02-14 |
689.4285 |
0.0000 HT |
689.4285 |
689.4285 |
689.4285 |
689.4285 |
| 2022-02-13 |
689.4285 |
0.0000 HT |
689.4285 |
689.4285 |
689.4285 |
689.4285 |
| 2022-02-12 |
689.4285 |
0.0000 HT |
689.4285 |
689.4285 |
689.4285 |
689.4285 |
| 2022-02-11 |
689.4285 |
0.0000 HT |
689.4285 |
689.4285 |
689.4285 |
689.4285 |
| 2022-02-10 |
823.2977 |
0.0009 HT |
823.2977 |
823.2977 |
823.2977 |
823.2977 |
| 2022-02-09 |
836.5345 |
0.0191 HT |
836.5345 |
823.0690 |
850.0000 |
823.2977 |
| 2022-02-08 |
980.0000 |
0.0000 HT |
980.0000 |
980.0000 |
980.0000 |
980.0000 |
| 2022-02-07 |
980.0000 |
0.0000 HT |
980.0000 |
980.0000 |
980.0000 |
980.0000 |
| 2022-02-06 |
912.5000 |
0.0937 HT |
912.5000 |
845.0000 |
980.0000 |
980.0000 |
| 2022-02-05 |
845.0000 |
0.0012 HT |
845.0000 |
845.0000 |
845.0000 |
845.0000 |
| 2022-02-04 |
847.0000 |
0.0000 HT |
847.0000 |
847.0000 |
847.0000 |
847.0000 |
| 2022-02-03 |
849.0000 |
0.0012 HT |
849.0000 |
849.0000 |
849.0000 |
849.0000 |
| 2022-02-02 |
849.0000 |
0.0012 HT |
849.0000 |
849.0000 |
849.0000 |
849.0000 |
| 2022-02-01 |
931.5000 |
0.0311 HT |
931.5000 |
665.0000 |
1,198.0000 |
665.0000 |
| 2022-01-31 |
1,086.0000 |
0.0347 HT |
1,086.0000 |
810.0000 |
1,362.0000 |
1,199.9000 |
| 2022-01-30 |
1,362.0000 |
0.0007 HT |
1,362.0000 |
1,362.0000 |
1,362.0000 |
1,362.0000 |
| 2022-01-29 |
1,364.5000 |
0.0022 HT |
1,364.5000 |
1,364.0000 |
1,365.0000 |
1,364.0000 |
| 2022-01-28 |
1,018.0000 |
0.0382 HT |
1,018.0000 |
670.0000 |
1,366.0000 |
1,366.0000 |
| 2022-01-27 |
1,369.0000 |
0.0095 HT |
1,369.0000 |
1,368.0000 |
1,370.0000 |
1,368.0000 |
| 2022-01-26 |
1,371.0000 |
0.0007 HT |
1,371.0000 |
1,371.0000 |
1,371.0000 |
1,371.0000 |
| 2022-01-25 |
1,494.0000 |
0.0000 HT |
1,494.0000 |
1,494.0000 |
1,494.0000 |
1,494.0000 |
| 2022-01-24 |
1,079.0000 |
0.0679 HT |
1,079.0000 |
664.0000 |
1,494.0000 |
1,494.0000 |
| 2022-01-23 |
1,122.8592 |
0.0010 HT |
1,122.8592 |
748.7184 |
1,497.0000 |
1,497.0000 |
| 2022-01-22 |
1,499.0000 |
0.0227 HT |
1,499.0000 |
1,499.0000 |
1,499.0000 |
1,499.0000 |
| 2022-01-21 |
1,153.6498 |
0.6627 HT |
1,153.6498 |
808.2996 |
1,499.0000 |
1,499.0000 |
| 2022-01-20 |
1,680.5000 |
0.0125 HT |
1,680.5000 |
1,680.0000 |
1,681.0000 |
1,680.0000 |
| 2022-01-19 |
1,683.0000 |
0.0012 HT |
1,683.0000 |
1,683.0000 |
1,683.0000 |
1,683.0000 |
| 2022-01-18 |
1,252.0000 |
0.0594 HT |
1,252.0000 |
820.0000 |
1,684.0000 |
820.0000 |
| 2022-01-17 |
1,685.0000 |
0.0000 HT |
1,685.0000 |
1,685.0000 |
1,685.0000 |
1,685.0000 |
| 2022-01-16 |
1,685.0000 |
0.0012 HT |
1,685.0000 |
1,685.0000 |
1,685.0000 |
1,685.0000 |
| 2022-01-15 |
1,690.0000 |
0.0000 HT |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2022-01-14 |
1,690.0000 |
0.0000 HT |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2022-01-13 |
1,595.0000 |
0.0057 HT |
1,595.0000 |
1,500.0000 |
1,690.0000 |
1,690.0000 |
| 2022-01-12 |
809.0000 |
0.0053 HT |
809.0000 |
809.0000 |
809.0000 |
809.0000 |
| 2022-01-11 |
1,297.0000 |
0.0026 HT |
1,297.0000 |
809.0000 |
1,785.0000 |
1,785.0000 |
| 2022-01-10 |
1,303.0000 |
0.0009 HT |
1,303.0000 |
809.0000 |
1,797.0000 |
809.0000 |
| 2022-01-09 |
1,303.1498 |
0.0019 HT |
1,303.1498 |
808.2996 |
1,798.0000 |
1,798.0000 |
| 2022-01-08 |
1,344.1498 |
0.1239 HT |
1,344.1498 |
808.2996 |
1,880.0000 |
808.2996 |
| 2022-01-07 |
1,356.0000 |
0.0155 HT |
1,356.0000 |
822.0000 |
1,890.0000 |
1,880.0000 |
| 2022-01-06 |
1,892.0000 |
0.0005 HT |
1,892.0000 |
1,892.0000 |
1,892.0000 |
1,892.0000 |
| 2022-01-05 |
1,894.0000 |
0.0016 HT |
1,894.0000 |
1,894.0000 |
1,894.0000 |
1,894.0000 |