Crypto exchange Yobit

Market Huobi Token (HT) / [unlinked]

Identifier on Yobit: ht_rur
12...2122232425...4344
Date Price Volume Open Low High Close
2022-01-03 1,898.0000 0.0000 HT 1,898.0000 1,898.0000 1,898.0000 1,898.0000
2022-01-02 1,353.6498 1.8507 HT 1,353.6498 808.2996 1,899.0000 1,898.0000
2022-01-01 1,344.7183 0.0224 HT 1,344.7183 809.0000 1,880.4367 809.0000
2021-12-31 809.0000 0.0226 HT 809.0000 809.0000 809.0000 809.0000
2021-12-30 808.2996 0.6000 HT 808.2996 808.2996 808.2996 808.2996
2021-12-29 808.2996 0.6000 HT 808.2996 808.2996 808.2996 808.2996
2021-12-28 808.2996 0.0000 HT 808.2996 808.2996 808.2996 808.2996
2021-12-27 808.2996 0.0000 HT 808.2996 808.2996 808.2996 808.2996
2021-12-26 808.2996 16.4450 HT 808.2996 808.2996 808.2996 808.2996
2021-12-25 815.0233 0.0000 HT 815.0233 815.0233 815.0233 815.0233
2021-12-24 810.2979 0.0032 HT 810.2979 804.3308 816.2649 815.0233
2021-12-23 988.1335 1.0431 HT 988.1335 790.8127 1,185.4542 816.2649
2021-12-22 661.5849 0.0000 HT 661.5849 661.5849 661.5849 661.5849
2021-12-21 661.5849 0.0000 HT 661.5849 661.5849 661.5849 661.5849
2021-12-20 661.5849 0.0000 HT 661.5849 661.5849 661.5849 661.5849
2021-12-19 661.5849 0.0000 HT 661.5849 661.5849 661.5849 661.5849
2021-12-18 661.5849 0.0000 HT 661.5849 661.5849 661.5849 661.5849
2021-12-17 661.5849 0.0000 HT 661.5849 661.5849 661.5849 661.5849
2021-12-16 661.5849 0.0000 HT 661.5849 661.5849 661.5849 661.5849
2021-12-15 661.5849 0.0000 HT 661.5849 661.5849 661.5849 661.5849
2021-12-14 661.5849 0.0000 HT 661.5849 661.5849 661.5849 661.5849
2021-12-13 661.5849 0.0000 HT 661.5849 661.5849 661.5849 661.5849
2021-12-12 661.5849 0.0000 HT 661.5849 661.5849 661.5849 661.5849
2021-12-11 662.0945 0.1090 HT 662.0945 654.8127 669.3764 661.5849
2021-12-10 700.0625 0.0000 HT 700.0625 700.0625 700.0625 700.0625
2021-12-09 700.0625 0.0000 HT 700.0625 700.0625 700.0625 700.0625
2021-12-08 700.0625 0.0000 HT 700.0625 700.0625 700.0625 700.0625
2021-12-07 700.0625 0.0000 HT 700.0625 700.0625 700.0625 700.0625
2021-12-06 700.0625 0.0000 HT 700.0625 700.0625 700.0625 700.0625
2021-12-05 700.0625 0.0009 HT 700.0625 700.0625 700.0625 700.0625
2021-12-04 702.7412 1.1541 HT 702.7412 700.0625 705.4198 700.0625
2021-12-03 705.4198 0.0000 HT 705.4198 705.4198 705.4198 705.4198
2021-12-02 705.4198 0.0000 HT 705.4198 705.4198 705.4198 705.4198
2021-12-01 705.4198 0.0000 HT 705.4198 705.4198 705.4198 705.4198
2021-11-30 705.4198 0.0000 HT 705.4198 705.4198 705.4198 705.4198
2021-11-29 705.4198 0.0000 HT 705.4198 705.4198 705.4198 705.4198
2021-11-28 705.4198 0.0000 HT 705.4198 705.4198 705.4198 705.4198
2021-11-27 705.4198 0.0002 HT 705.4198 705.4198 705.4198 705.4198
2021-11-26 815.2102 0.0000 HT 815.2102 815.2102 815.2102 815.2102
2021-11-25 811.3467 0.0003 HT 811.3467 807.4831 815.2102 815.2102
2021-11-24 793.6106 0.0000 HT 793.6106 793.6106 793.6106 793.6106
2021-11-23 793.6106 0.0000 HT 793.6106 793.6106 793.6106 793.6106
2021-11-22 793.6106 0.0000 HT 793.6106 793.6106 793.6106 793.6106
2021-11-21 793.6106 0.0000 HT 793.6106 793.6106 793.6106 793.6106
2021-11-20 789.8494 0.0004 HT 789.8494 786.0883 793.6106 793.6106
2021-11-19 705.4198 0.0000 HT 705.4198 705.4198 705.4198 705.4198
2021-11-18 705.4198 0.0000 HT 705.4198 705.4198 705.4198 705.4198
2021-11-17 705.4198 0.0000 HT 705.4198 705.4198 705.4198 705.4198
2021-11-16 945.4370 0.9498 HT 945.4370 705.4198 1,185.4542 705.4198
2021-11-15 793.9854 0.0000 HT 793.9854 793.9854 793.9854 793.9854
12...2122232425...4344